GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.72 and 2.83

Daily Target 12.68
Daily Target 22.72
Daily Target 32.7866666666667
Daily Target 42.83
Daily Target 52.9

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 17 July 2026 2.77 (1.47%) 2.77 2.74 - 2.85 0.8001 times
Thu 16 July 2026 2.73 (-4.55%) 2.81 2.73 - 2.94 0.3443 times
Wed 15 July 2026 2.86 (4.76%) 2.85 2.80 - 2.95 0.7046 times
Tue 14 July 2026 2.73 (-1.44%) 2.77 2.71 - 2.80 0.336 times
Mon 13 July 2026 2.77 (1.84%) 2.69 2.66 - 2.88 2.562 times
Fri 10 July 2026 2.72 (-6.85%) 2.89 2.69 - 2.97 0.857 times
Thu 09 July 2026 2.92 (6.96%) 2.71 2.70 - 2.94 0.8728 times
Wed 08 July 2026 2.73 (-4.21%) 2.87 2.68 - 2.87 0.9422 times
Tue 07 July 2026 2.85 (-10.09%) 3.13 2.76 - 3.13 1.2901 times
Mon 06 July 2026 3.17 (2.59%) 3.10 3.07 - 3.24 1.2909 times
Thu 02 July 2026 3.09 (-0.64%) 3.12 3.00 - 3.19 0.9412 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.72 and 3.01

Weekly Target 12.5
Weekly Target 22.64
Weekly Target 32.7933333333333
Weekly Target 42.93
Weekly Target 53.08

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 17 July 2026 2.77 (1.84%) 2.69 2.66 - 2.95 0.7985 times
Fri 10 July 2026 2.72 (-11.97%) 3.10 2.68 - 3.24 0.8836 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.6405 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 2.0774 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.7545 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.3284 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.6035 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.106 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.434 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.3736 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 0.3205 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.43 and 3.01

Monthly Target 12.31
Monthly Target 22.54
Monthly Target 32.89
Monthly Target 43.12
Monthly Target 53.47

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 17 July 2026 2.77 (-7.36%) 2.93 2.66 - 3.24 0.6538 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.3566 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4712 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6107 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.9715 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5956 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.321 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.83 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6006 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5891 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.5984 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.87
20 day DMA 2.92
35 day DMA 2.63
50 day DMA 2.46
100 day DMA 2.23
150 day DMA 2.04
200 day DMA 1.85

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.81
12 day EMA2.82.812.83
20 day EMA2.782.782.79
35 day EMA2.672.662.66
50 day EMA2.452.442.43

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.8
12 day SMA2.872.892.92
20 day SMA2.922.912.91
35 day SMA2.632.612.59
50 day SMA2.462.442.43
100 day SMA2.232.222.21
150 day SMA2.042.042.03
200 day SMA1.851.841.83
Back to top | Use Dark Theme