GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.01 and 2.07

Daily Target 11.96
Daily Target 22
Daily Target 32.0233333333333
Daily Target 42.06
Daily Target 52.08

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 01 June 2026 2.03 (0%) 2.01 1.99 - 2.05 0.8357 times
Fri 29 May 2026 2.03 (0%) 2.04 2.01 - 2.04 0.4481 times
Thu 28 May 2026 2.03 (0%) 2.02 2.00 - 2.05 0.4222 times
Wed 27 May 2026 2.03 (1%) 2.01 2.00 - 2.04 0.052 times
Tue 26 May 2026 2.01 (-1.95%) 2.06 1.99 - 2.08 0.8768 times
Fri 22 May 2026 2.05 (0.99%) 2.00 2.00 - 2.14 0.6257 times
Thu 21 May 2026 2.03 (1%) 2.00 2.00 - 2.13 0.7209 times
Wed 20 May 2026 2.01 (1.01%) 1.98 1.96 - 2.06 1.2081 times
Tue 19 May 2026 1.99 (3.11%) 1.94 1.82 - 2.01 2.4226 times
Mon 18 May 2026 1.93 (-6.76%) 2.06 1.90 - 2.11 2.388 times
Fri 15 May 2026 2.07 (0%) 2.07 2.04 - 2.09 0.3572 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.01 and 2.07

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0233333333333
Weekly Target 42.06
Weekly Target 52.08

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 01 June 2026 2.03 (0%) 2.01 1.99 - 2.05 0.1723 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.371 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 1.5189 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 1.3073 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 1.1216 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.3643 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 1.1796 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.9675 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 1.6743 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 1.323 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 4.8197 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.01 and 2.07

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.0233333333333
Monthly Target 42.06
Monthly Target 52.08

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 01 June 2026 2.03 (0%) 2.01 1.99 - 2.05 0.017 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4906 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6359 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 1.0115 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6201 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3342 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9466 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6253 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6134 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7054 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3023 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 1.91
150 day DMA 1.75
200 day DMA 1.59

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.02
12 day EMA2.042.042.04
20 day EMA2.062.062.06
35 day EMA2.042.042.04
50 day EMA2.032.032.03

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.03
12 day SMA2.022.032.03
20 day SMA2.062.062.07
35 day SMA2.082.082.07
50 day SMA2.072.062.05
100 day SMA1.911.911.91
150 day SMA1.751.751.74
200 day SMA1.591.591.58
Back to top | Use Dark Theme