Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.52 and 1.62
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (1.96%) | 1.51 | 1.47 - 1.57 | 0.7161 times | Thu 05 February 2026 | 1.53 (0.66%) | 1.56 | 1.53 - 1.59 | 1.2375 times | Wed 04 February 2026 | 1.52 (0.66%) | 1.51 | 1.51 - 1.55 | 0.7735 times | Tue 03 February 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.56 | 0.4092 times | Mon 02 February 2026 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.63 | 1.5793 times | Fri 30 January 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.67 | 0.988 times | Thu 29 January 2026 | 1.61 (1.26%) | 1.63 | 1.59 - 1.65 | 0.761 times | Wed 28 January 2026 | 1.59 (-7.02%) | 1.68 | 1.59 - 1.70 | 1.3673 times | Tue 27 January 2026 | 1.71 (0.59%) | 1.72 | 1.70 - 1.73 | 1.5968 times | Mon 26 January 2026 | 1.70 (-0.58%) | 1.65 | 1.65 - 1.72 | 0.5714 times | Fri 23 January 2026 | 1.71 (0.59%) | 1.73 | 1.67 - 1.73 | 0.9685 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.44 and 1.6
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.2473 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.2771 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.1797 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.1667 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.2836 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4943 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3687 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.5871 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.2157 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 5.1799 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.3352 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.44 and 1.6
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.0975 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.392 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4556 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7333 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7194 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1728 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3545 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2904 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5653 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2191 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3214 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.55 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.62 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.55 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.63 | 1.62 | 1.61 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.29 | 1.28 | 1.28 |
| 200 day SMA | 1.25 | 1.25 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.