Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 3.57 and 3.73
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.84 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.69 (-1.86%) | 3.76 | 3.60 - 3.76 | 1.0163 times | Thu 03 September 2026 | 3.76 (-1.57%) | 3.81 | 3.73 - 3.88 | 0.5676 times | Wed 02 September 2026 | 3.82 (0%) | 3.82 | 3.70 - 3.89 | 1.857 times | Tue 01 September 2026 | 3.82 (3.52%) | 3.66 | 3.53 - 3.90 | 1.4256 times | Mon 31 August 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.78 | 1.2407 times | Fri 28 August 2026 | 3.54 (-1.94%) | 3.60 | 3.50 - 3.69 | 0.5699 times | Thu 27 August 2026 | 3.61 (-1.1%) | 3.70 | 3.59 - 3.74 | 0.6125 times | Wed 26 August 2026 | 3.65 (-4.7%) | 3.82 | 3.63 - 3.85 | 0.544 times | Tue 25 August 2026 | 3.83 (-0.52%) | 3.85 | 3.72 - 3.85 | 0.9384 times | Mon 24 August 2026 | 3.85 (2.94%) | 3.80 | 3.72 - 3.89 | 1.2281 times | Fri 21 August 2026 | 3.74 (3.31%) | 3.62 | 3.62 - 3.88 | 0.9486 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.59 and 4
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.0886 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6939 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.4703 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.2162 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 1.0185 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4942 times | Fri 24 July 2026 | 3.01 (0%) | 2.91 | 2.86 - 3.09 | 0.2169 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.9511 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.8783 times | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 0.9719 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.7044 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.61 and 3.98
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.69 (0%) | 3.66 | 3.53 - 3.90 | 0.232 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.5027 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 1.0248 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.092 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4183 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5421 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8624 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5287 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.2849 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.5122 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5331 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.75 | 3.75 |
| 12 day EMA | 3.69 | 3.69 | 3.68 |
| 20 day EMA | 3.62 | 3.61 | 3.59 |
| 35 day EMA | 3.45 | 3.44 | 3.42 |
| 50 day EMA | 3.27 | 3.25 | 3.23 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.73 | 3.7 |
| 12 day SMA | 3.72 | 3.72 | 3.7 |
| 20 day SMA | 3.68 | 3.65 | 3.62 |
| 35 day SMA | 3.39 | 3.37 | 3.34 |
| 50 day SMA | 3.24 | 3.23 | 3.21 |
| 100 day SMA | 2.74 | 2.72 | 2.71 |
| 150 day SMA | 2.46 | 2.45 | 2.43 |
| 200 day SMA | 2.25 | 2.23 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.