Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.71 and 1.83
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.91 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (-1.1%) | 1.85 | 1.73 - 1.85 | 0.3913 times | Thu 04 December 2025 | 1.82 (15.19%) | 1.55 | 1.52 - 1.82 | 1.2873 times | Wed 03 December 2025 | 1.58 (-1.86%) | 1.63 | 1.54 - 1.66 | 0.5812 times | Tue 02 December 2025 | 1.61 (16.67%) | 1.38 | 1.37 - 1.68 | 3.6942 times | Mon 01 December 2025 | 1.38 (1.47%) | 1.37 | 1.30 - 1.40 | 1.9752 times | Fri 28 November 2025 | 1.36 (2.26%) | 1.38 | 1.33 - 1.40 | 1.2355 times | Wed 26 November 2025 | 1.33 (8.13%) | 1.25 | 1.23 - 1.40 | 0.6416 times | Tue 25 November 2025 | 1.23 (1.65%) | 1.19 | 1.19 - 1.25 | 0.1041 times | Mon 24 November 2025 | 1.21 (2.54%) | 1.18 | 1.16 - 1.22 | 0.0627 times | Fri 21 November 2025 | 1.18 (0%) | 1.17 | 1.15 - 1.19 | 0.0268 times | Thu 20 November 2025 | 1.18 (0.85%) | 1.19 | 1.15 - 1.21 | 0.0497 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.55 and 2.1
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 5.9505 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.5338 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.2187 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.2164 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1665 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1769 times | Fri 31 October 2025 | 1.22 (3.39%) | 1.20 | 1.04 - 1.26 | 0.3897 times | Fri 24 October 2025 | 1.18 (-2.48%) | 1.24 | 1.10 - 1.26 | 0.1939 times | Fri 17 October 2025 | 1.21 (7.08%) | 1.14 | 1.11 - 1.35 | 0.7351 times | Fri 10 October 2025 | 1.13 (5.61%) | 1.03 | 1.03 - 1.18 | 0.4186 times | Fri 03 October 2025 | 1.07 (-3.6%) | 1.06 | 1.01 - 1.11 | 0.3913 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.55 and 2.1
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 2.3729 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.8516 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.8353 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.6842 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.4116 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.3372 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.6564 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2544 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3732 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.2231 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.3784 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.59 | 1.47 |
| 12 day EMA | 1.48 | 1.42 | 1.35 |
| 20 day EMA | 1.39 | 1.35 | 1.3 |
| 35 day EMA | 1.29 | 1.26 | 1.23 |
| 50 day EMA | 1.25 | 1.23 | 1.21 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.55 | 1.45 |
| 12 day SMA | 1.4 | 1.35 | 1.3 |
| 20 day SMA | 1.32 | 1.29 | 1.26 |
| 35 day SMA | 1.26 | 1.24 | 1.23 |
| 50 day SMA | 1.22 | 1.2 | 1.19 |
| 100 day SMA | 1.14 | 1.14 | 1.13 |
| 150 day SMA | 1.14 | 1.14 | 1.13 |
| 200 day SMA | 1.16 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.