Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.94 and 2.01
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.98 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.05 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.97 (-0.51%) | 1.97 | 1.95 - 2.02 | 0.442 times | Tue 14 April 2026 | 1.98 (-0.5%) | 2.00 | 1.86 - 2.02 | 0.969 times | Mon 13 April 2026 | 1.99 (0%) | 1.99 | 1.84 - 2.04 | 1.4611 times | Fri 10 April 2026 | 1.99 (-3.4%) | 2.06 | 1.95 - 2.06 | 0.4834 times | Thu 09 April 2026 | 2.06 (-5.94%) | 2.14 | 2.03 - 2.23 | 0.7284 times | Wed 08 April 2026 | 2.19 (2.34%) | 2.15 | 2.11 - 2.24 | 0.4235 times | Tue 07 April 2026 | 2.14 (-3.17%) | 2.16 | 2.08 - 2.20 | 0.5598 times | Mon 06 April 2026 | 2.21 (-6.75%) | 2.35 | 2.18 - 2.40 | 1.031 times | Thu 02 April 2026 | 2.37 (9.72%) | 2.35 | 2.31 - 2.44 | 3.0245 times | Wed 01 April 2026 | 2.16 (-6.49%) | 2.36 | 1.97 - 2.39 | 0.8774 times | Tue 31 March 2026 | 2.31 (18.46%) | 1.96 | 1.96 - 2.36 | 7.4066 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.81 and 2.01
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.97 (-1.01%) | 1.99 | 1.84 - 2.04 | 0.6368 times | Fri 10 April 2026 | 1.99 (-16.03%) | 2.35 | 1.95 - 2.40 | 0.7153 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 2.606 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.6666 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.5537 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.6281 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 0.9591 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 0.9613 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.2387 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0345 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 0.7107 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.61 and 2.21
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.97 (-14.72%) | 2.36 | 1.84 - 2.44 | 0.412 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 1.031 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6321 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3407 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.0034 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6374 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6252 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7576 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3081 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2524 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.4913 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.11 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.03 | 2.06 |
| 12 day EMA | 2.04 | 2.05 | 2.06 |
| 20 day EMA | 2.01 | 2.01 | 2.01 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.04 | 2.07 |
| 12 day SMA | 2.11 | 2.11 | 2.1 |
| 20 day SMA | 1.99 | 1.97 | 1.96 |
| 35 day SMA | 1.94 | 1.95 | 1.94 |
| 50 day SMA | 1.89 | 1.88 | 1.87 |
| 100 day SMA | 1.74 | 1.74 | 1.73 |
| 150 day SMA | 1.55 | 1.54 | 1.53 |
| 200 day SMA | 1.43 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.