Login or Join
HomepageGladstoneCapital GLADO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLADO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLADO are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 28 September 2017 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.5281 times | Wed 27 September 2017 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.2673 times | Tue 26 September 2017 | 25.00 (-0.04%) | 24.99 | 24.98 - 25.01 | 0.4389 times | Mon 25 September 2017 | 25.01 (0.04%) | 25.00 | 25.00 - 25.01 | 0.1782 times | Fri 22 September 2017 | 25.00 (-0.04%) | 25.00 | 24.99 - 25.01 | 0.2211 times | Thu 21 September 2017 | 25.01 (0%) | 25.00 | 24.99 - 25.02 | 2.363 times | Wed 20 September 2017 | 25.01 (-0.04%) | 25.03 | 25.00 - 25.05 | 2.4488 times | Tue 19 September 2017 | 25.02 (-1.88%) | 25.25 | 25.00 - 25.25 | 3.0099 times | Mon 18 September 2017 | 25.50 (-0.47%) | 25.65 | 25.41 - 25.67 | 0.4125 times | Fri 15 September 2017 | 25.62 (0.35%) | 25.69 | 25.46 - 25.70 | 0.132 times | Thu 14 September 2017 | 25.53 (0%) | 25.52 | 25.45 - 25.74 | 0.0792 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLADO are 24.97 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 28 September 2017 | 24.98 (-0.08%) | 25.00 | 24.98 - 25.01 | 0.9543 times | Fri 22 September 2017 | 25.00 (-2.42%) | 25.65 | 24.99 - 25.67 | 5.7124 times | Fri 15 September 2017 | 25.62 (0.67%) | 25.41 | 25.41 - 25.74 | 0.4615 times | Fri 08 September 2017 | 25.45 (0.12%) | 25.42 | 25.36 - 25.47 | 0.1338 times | Fri 01 September 2017 | 25.42 (0.43%) | 25.33 | 25.33 - 25.59 | 0.3835 times | Fri 25 August 2017 | 25.31 (-0.28%) | 25.43 | 25.19 - 25.43 | 0.3612 times | Fri 18 August 2017 | 25.38 (-0.39%) | 25.39 | 25.00 - 25.57 | 0.7224 times | Fri 11 August 2017 | 25.48 (-0.16%) | 25.42 | 25.40 - 25.55 | 0.5485 times | Fri 04 August 2017 | 25.52 (-0.2%) | 25.57 | 25.40 - 25.61 | 0.3946 times | Fri 28 July 2017 | 25.57 (0.2%) | 25.52 | 25.41 - 25.57 | 0.3278 times | Fri 21 July 2017 | 25.52 (-0.04%) | 25.55 | 25.43 - 25.58 | 0.4727 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLADO are 24.6 and 25.36
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 28 September 2017 | 24.98 (-1.77%) | 25.47 | 24.98 - 25.74 | 4.0421 times | Thu 31 August 2017 | 25.43 (-0.47%) | 25.53 | 25.00 - 25.61 | 1.2141 times | Mon 31 July 2017 | 25.55 (-0.12%) | 25.55 | 23.71 - 25.58 | 0.7341 times | Fri 30 June 2017 | 25.58 (-0.08%) | 25.59 | 0.00 - 25.67 | 0.4776 times | Wed 31 May 2017 | 25.60 (0.67%) | 25.45 | 0.00 - 25.69 | 0.9243 times | Fri 28 April 2017 | 25.43 (-0.24%) | 25.62 | 25.38 - 25.67 | 0.4497 times | Fri 30 December 2016 | 25.49 (0.08%) | 25.39 | 25.11 - 25.56 | 0.3767 times | Wed 30 November 2016 | 25.47 (-0.04%) | 25.73 | 25.21 - 25.73 | 0.7322 times | Mon 31 October 2016 | 25.48 (-0.51%) | 25.46 | 0.00 - 25.82 | 0.4197 times | Fri 30 September 2016 | 25.61 (-0.16%) | 25.74 | 0.00 - 25.98 | 0.6294 times | Wed 31 August 2016 | 25.65 (1.02%) | 25.43 | 25.30 - 26.05 | 0.7283 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLADO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLADO
DMA (daily moving average) of Gladstone Capital GLADO
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Gladstone Capital GLADO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.03 | 25.05 |
| 12 day EMA | 25.13 | 25.16 | 25.19 |
| 20 day EMA | 25.22 | 25.24 | 25.27 |
| 35 day EMA | 25.31 | 25.33 | 25.35 |
| 50 day EMA | 25.35 | 25.37 | 25.39 |
SMA (simple moving average) of Gladstone Capital GLADO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.01 |
| 12 day SMA | 25.18 | 25.23 | 25.27 |
| 20 day SMA | 25.29 | 25.32 | 25.34 |
| 35 day SMA | 25.35 | 25.36 | 25.37 |
| 50 day SMA | 25.4 | 25.41 | 25.42 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.49 | 25.49 | 25.5 |
| 200 day SMA | 25.52 | 25.52 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.