Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 20.9 and 21.18
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.38 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.12 (-0.52%) | 21.21 | 20.95 - 21.23 | 0.7792 times | Thu 15 January 2026 | 21.23 (0.38%) | 21.15 | 20.95 - 21.35 | 0.6717 times | Wed 14 January 2026 | 21.15 (2.08%) | 20.73 | 20.65 - 21.19 | 1.353 times | Tue 13 January 2026 | 20.72 (-1.43%) | 20.91 | 20.68 - 20.93 | 0.9252 times | Mon 12 January 2026 | 21.02 (0.53%) | 21.00 | 20.83 - 21.08 | 0.6807 times | Fri 09 January 2026 | 20.91 (0.53%) | 20.91 | 20.63 - 21.00 | 0.8201 times | Thu 08 January 2026 | 20.80 (3.17%) | 20.11 | 20.11 - 20.94 | 0.8471 times | Wed 07 January 2026 | 20.16 (-3.68%) | 20.85 | 20.03 - 20.85 | 2.1598 times | Tue 06 January 2026 | 20.93 (0.43%) | 20.85 | 20.56 - 20.96 | 0.8723 times | Mon 05 January 2026 | 20.84 (0.72%) | 20.68 | 20.68 - 21.08 | 0.891 times | Fri 02 January 2026 | 20.69 (0.15%) | 20.63 | 20.50 - 20.94 | 0.8813 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.89 and 21.59
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.8698 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1027 times | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 0.9424 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 0.9214 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 0.9772 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.652 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7133 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.8348 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.0695 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.917 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.7576 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.58 and 21.9
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.12 (2.23%) | 20.63 | 20.03 - 21.35 | 0.5797 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.089 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2366 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.1872 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.6466 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.646 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5554 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4648 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6719 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9229 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.5961 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.54 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.02 | 20.91 |
| 12 day EMA | 20.91 | 20.87 | 20.81 |
| 20 day EMA | 20.82 | 20.79 | 20.74 |
| 35 day EMA | 20.62 | 20.59 | 20.55 |
| 50 day EMA | 20.5 | 20.47 | 20.44 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.01 | 20.92 |
| 12 day SMA | 20.85 | 20.81 | 20.73 |
| 20 day SMA | 20.7 | 20.69 | 20.69 |
| 35 day SMA | 20.91 | 20.9 | 20.88 |
| 50 day SMA | 20.54 | 20.5 | 20.46 |
| 100 day SMA | 21.28 | 21.33 | 21.38 |
| 150 day SMA | 23.34 | 23.38 | 23.42 |
| 200 day SMA | 23.9 | 23.94 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.