GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.63 and 20.08

Daily Target 119.3
Daily Target 219.51
Daily Target 319.746666666667
Daily Target 419.96
Daily Target 520.2

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 07 August 2026 19.73 (1.13%) 19.55 19.53 - 19.98 0.9752 times
Thu 06 August 2026 19.51 (2.25%) 19.21 19.15 - 19.76 1.4985 times
Wed 05 August 2026 19.08 (-1.4%) 19.00 18.67 - 19.38 1.5626 times
Tue 04 August 2026 19.35 (1.74%) 19.12 18.91 - 19.35 0.9333 times
Mon 03 August 2026 19.02 (1.87%) 18.90 18.70 - 19.19 0.8613 times
Fri 31 July 2026 18.67 (-1.01%) 19.03 18.53 - 19.06 1.2167 times
Thu 30 July 2026 18.86 (-0.21%) 18.90 18.59 - 18.98 0.9884 times
Wed 29 July 2026 18.90 (-2.17%) 19.14 18.90 - 19.48 0.6499 times
Tue 28 July 2026 19.32 (1.52%) 19.21 19.10 - 19.42 0.6722 times
Mon 27 July 2026 19.03 (1.28%) 18.79 18.79 - 19.16 0.642 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.8406 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.2 and 20.51

Weekly Target 118.15
Weekly Target 218.94
Weekly Target 319.46
Weekly Target 420.25
Weekly Target 520.77

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.4664 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.0485 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2114 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.3132 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.001 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.7542 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 0.9671 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.0477 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.2298 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 0.9607 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.795 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.2 and 20.51

Monthly Target 118.15
Monthly Target 218.94
Monthly Target 319.46
Monthly Target 420.25
Monthly Target 520.77

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 0.3032 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9806 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9484 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0309 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.251 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.292 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3109 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8813 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9373 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0644 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.8825 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.09
20 day DMA 19.31
35 day DMA 19.29
50 day DMA 19.27
100 day DMA 18.93
150 day DMA 19.08
200 day DMA 19.38

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.2219.07
12 day EMA19.2619.1719.11
20 day EMA19.2619.2119.18
35 day EMA19.2719.2419.22
50 day EMA19.2719.2519.24

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.1319
12 day SMA19.0919.0218.99
20 day SMA19.3119.3119.33
35 day SMA19.2919.2619.25
50 day SMA19.2719.2719.26
100 day SMA18.9318.9118.9
150 day SMA19.0819.0819.09
200 day SMA19.3819.3819.38
Back to top | Use Dark Theme