Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 21.19 and 21.38
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.42 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.24 (0.19%) | 21.20 | 21.13 - 21.32 | 0.7551 times | Fri 05 December 2025 | 21.20 (0.19%) | 21.16 | 21.16 - 21.43 | 0.8217 times | Thu 04 December 2025 | 21.16 (-0.19%) | 21.29 | 21.12 - 21.33 | 0.7063 times | Wed 03 December 2025 | 21.20 (1.29%) | 21.05 | 20.94 - 21.30 | 0.7594 times | Tue 02 December 2025 | 20.93 (0.29%) | 20.92 | 20.70 - 21.10 | 0.6702 times | Mon 01 December 2025 | 20.87 (-1.7%) | 21.05 | 20.86 - 21.25 | 1.3022 times | Fri 28 November 2025 | 21.23 (0.57%) | 21.09 | 21.09 - 21.35 | 0.6575 times | Wed 26 November 2025 | 21.11 (0.86%) | 20.85 | 20.84 - 21.23 | 1.247 times | Tue 25 November 2025 | 20.93 (1.9%) | 20.56 | 20.50 - 20.96 | 1.7608 times | Mon 24 November 2025 | 20.54 (1.13%) | 20.44 | 20.17 - 20.61 | 1.3199 times | Fri 21 November 2025 | 20.31 (0.79%) | 20.11 | 20.00 - 20.36 | 1.5633 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 21.19 and 21.38
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.24 (0.19%) | 21.20 | 21.13 - 21.32 | 0.1197 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.6755 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.7905 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 1.9599 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.8684 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.7175 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.1929 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.308 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.6498 times | Fri 17 October 2025 | 19.28 (-0.16%) | 19.56 | 18.90 - 20.43 | 1.7178 times | Fri 10 October 2025 | 19.31 (-9.6%) | 21.37 | 19.29 - 21.43 | 2.1684 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.97 and 21.7
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.24 (0.05%) | 21.05 | 20.70 - 21.43 | 0.2477 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.3508 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.3893 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.7987 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.7057 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.6067 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.5077 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.7339 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.0082 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.6512 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.6697 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.12 |
| 100 day DMA | 23.07 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.1 | 21.05 |
| 12 day EMA | 20.85 | 20.78 | 20.7 |
| 20 day EMA | 20.59 | 20.52 | 20.45 |
| 35 day EMA | 20.5 | 20.46 | 20.42 |
| 50 day EMA | 20.42 | 20.39 | 20.36 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.07 | 21.08 |
| 12 day SMA | 20.91 | 20.83 | 20.72 |
| 20 day SMA | 20.34 | 20.23 | 20.13 |
| 35 day SMA | 19.93 | 19.87 | 19.81 |
| 50 day SMA | 20.12 | 20.14 | 20.16 |
| 100 day SMA | 23.07 | 23.15 | 23.23 |
| 150 day SMA | 24.33 | 24.36 | 24.38 |
| 200 day SMA | 24.82 | 24.86 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.