Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 18.24 and 18.68
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.76 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.41 (0.49%) | 18.29 | 18.06 - 18.50 | 0.9827 times | Fri 24 April 2026 | 18.32 (0%) | 18.15 | 18.06 - 18.50 | 0.9916 times | Thu 23 April 2026 | 18.32 (-2.97%) | 18.95 | 18.26 - 18.97 | 1.6041 times | Wed 22 April 2026 | 18.88 (0.75%) | 18.90 | 18.77 - 19.15 | 1.1761 times | Tue 21 April 2026 | 18.74 (-2.09%) | 19.18 | 18.74 - 19.28 | 0.7218 times | Mon 20 April 2026 | 19.14 (-0.42%) | 19.22 | 19.06 - 19.30 | 1.0344 times | Fri 17 April 2026 | 19.22 (1.8%) | 19.05 | 18.96 - 19.44 | 0.9442 times | Thu 16 April 2026 | 18.88 (-1.2%) | 19.11 | 18.85 - 19.17 | 0.6406 times | Wed 15 April 2026 | 19.11 (2.96%) | 18.65 | 18.64 - 19.15 | 0.9189 times | Tue 14 April 2026 | 18.56 (2.83%) | 18.05 | 18.05 - 18.61 | 0.9855 times | Mon 13 April 2026 | 18.05 (2.38%) | 17.59 | 17.44 - 18.05 | 0.7471 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.24 and 18.68
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.41 (0.49%) | 18.29 | 18.06 - 18.50 | 0.2123 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.1945 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.9154 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.4033 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.8191 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.329 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.0731 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 1.0598 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.9006 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.0929 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 1.0037 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.72 and 20.14
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.41 (6.11%) | 17.48 | 17.02 - 19.44 | 1.0299 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1802 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.1975 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8051 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8562 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9723 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7196 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.2946 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5079 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4367 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.3654 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.56 | 18.68 |
| 12 day EMA | 18.49 | 18.51 | 18.54 |
| 20 day EMA | 18.37 | 18.37 | 18.37 |
| 35 day EMA | 18.33 | 18.32 | 18.32 |
| 50 day EMA | 18.23 | 18.22 | 18.22 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.68 | 18.86 |
| 12 day SMA | 18.61 | 18.52 | 18.53 |
| 20 day SMA | 18.29 | 18.19 | 18.14 |
| 35 day SMA | 18.01 | 18.01 | 18.02 |
| 50 day SMA | 18.14 | 18.14 | 18.15 |
| 100 day SMA | 19.36 | 19.39 | 19.42 |
| 150 day SMA | 19.66 | 19.7 | 19.73 |
| 200 day SMA | 21.41 | 21.46 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.