GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 16.23 and 16.75

Daily Target 115.82
Daily Target 216.11
Daily Target 316.343333333333
Daily Target 416.63
Daily Target 516.86

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 16 March 2026 16.39 (-0.36%) 16.38 16.06 - 16.58 1.0052 times
Fri 13 March 2026 16.45 (-2.43%) 16.68 16.18 - 17.03 0.455 times
Thu 12 March 2026 16.86 (-0.65%) 16.96 16.38 - 17.20 0.604 times
Wed 11 March 2026 16.97 (-0.41%) 16.87 16.61 - 17.28 0.4842 times
Tue 10 March 2026 17.04 (-2.96%) 17.56 16.83 - 17.78 0.9264 times
Mon 09 March 2026 17.56 (8.8%) 15.90 15.66 - 17.57 1.2289 times
Fri 06 March 2026 16.14 (-3.47%) 16.29 15.94 - 16.58 1.3778 times
Thu 05 March 2026 16.72 (-5.05%) 17.27 16.20 - 17.30 1.4951 times
Wed 04 March 2026 17.61 (4.2%) 17.03 16.94 - 17.99 1.3922 times
Tue 03 March 2026 16.90 (-2.42%) 16.92 16.31 - 17.34 1.0311 times
Mon 02 March 2026 17.32 (8.93%) 16.00 16.00 - 17.38 1.5047 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 16.23 and 16.75

Weekly Target 115.82
Weekly Target 216.11
Weekly Target 316.343333333333
Weekly Target 416.63
Weekly Target 516.86

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 16 March 2026 16.39 (-0.36%) 16.38 16.06 - 16.58 0.1825 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.78 0.6713 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.2344 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.9304 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.96 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.279 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.2476 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.6071 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.1072 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.7805 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 1.7085 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.03 and 18.36

Monthly Target 114.35
Monthly Target 215.37
Monthly Target 316.68
Monthly Target 417.7
Monthly Target 519.01

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 16 March 2026 16.39 (3.08%) 16.00 15.66 - 17.99 0.5157 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4876 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.16 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6506 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9132 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3803 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3901 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2152 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7062 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5812 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.5427 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.82
20 day DMA 16.1
35 day DMA 16.69
50 day DMA 16.71
100 day DMA 14.63
150 day DMA 13.56
200 day DMA 11.96

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7716.93
12 day EMA16.5916.6316.66
20 day EMA16.4716.4816.48
35 day EMA16.416.416.4
50 day EMA16.4116.4116.41

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9816.91
12 day SMA16.8216.7816.73
20 day SMA16.115.9715.84
35 day SMA16.6916.7516.81
50 day SMA16.7116.6516.58
100 day SMA14.6314.614.57
150 day SMA13.5613.5113.46
200 day SMA11.9611.9111.86
Back to top | Use Dark Theme