Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 10.82 and 11.57
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.16 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (-2.84%) | 11.40 | 11.10 - 11.85 | 1.706 times | Wed 05 August 2026 | 11.62 (-2.43%) | 11.66 | 11.05 - 12.33 | 1.5471 times | Tue 04 August 2026 | 11.91 (1.79%) | 11.73 | 11.59 - 12.00 | 0.9697 times | Mon 03 August 2026 | 11.70 (5.88%) | 11.05 | 10.92 - 11.78 | 0.7251 times | Fri 31 July 2026 | 11.05 (0.45%) | 11.20 | 10.75 - 11.30 | 0.3794 times | Thu 30 July 2026 | 11.00 (5.16%) | 10.71 | 10.71 - 11.05 | 0.6142 times | Wed 29 July 2026 | 10.46 (-2.79%) | 10.85 | 10.10 - 11.00 | 1.2639 times | Tue 28 July 2026 | 10.76 (-2.27%) | 10.77 | 10.52 - 10.82 | 0.6931 times | Mon 27 July 2026 | 11.01 (2.61%) | 10.99 | 10.74 - 11.15 | 0.6938 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 1.4077 times | Fri 24 July 2026 | 10.73 (-5.71%) | 11.56 | 10.65 - 11.62 | 1.4077 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.11 and 12.52
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (2.17%) | 11.05 | 10.92 - 12.33 | 1.2127 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.8932 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.345 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.1046 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.9041 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.549 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.0842 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.3419 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 1.3626 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 1.2027 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 1.3804 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.11 and 12.52
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (2.17%) | 11.05 | 10.92 - 12.33 | 0.2369 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.8152 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.171 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5823 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8308 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9527 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5582 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.215 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6814 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9565 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4458 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.81 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.49 | 11.42 |
| 12 day EMA | 11.34 | 11.35 | 11.3 |
| 20 day EMA | 11.53 | 11.55 | 11.54 |
| 35 day EMA | 12.18 | 12.23 | 12.27 |
| 50 day EMA | 12.96 | 13.03 | 13.09 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.46 | 11.22 |
| 12 day SMA | 11.14 | 11.14 | 11.14 |
| 20 day SMA | 11.25 | 11.29 | 11.32 |
| 35 day SMA | 11.8 | 11.87 | 11.93 |
| 50 day SMA | 12.81 | 12.93 | 13.05 |
| 100 day SMA | 15.12 | 15.17 | 15.22 |
| 150 day SMA | 15.65 | 15.66 | 15.67 |
| 200 day SMA | 14.87 | 14.88 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.