GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 18.01 and 18.52

Daily Target 117.9
Daily Target 218.12
Daily Target 318.41
Daily Target 418.63
Daily Target 518.92

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 04 May 2026 18.34 (-0.76%) 18.39 18.19 - 18.70 0.8819 times
Fri 01 May 2026 18.48 (0.11%) 18.40 17.96 - 18.56 0.9608 times
Thu 30 April 2026 18.46 (5.25%) 17.76 17.75 - 18.49 1.1565 times
Wed 29 April 2026 17.54 (6.37%) 17.30 16.89 - 17.58 1.1018 times
Tue 28 April 2026 16.49 (-5.07%) 17.17 16.10 - 17.17 1.1933 times
Mon 27 April 2026 17.37 (-0.29%) 17.52 17.19 - 17.58 0.8121 times
Fri 24 April 2026 17.42 (-1.25%) 17.62 17.14 - 17.75 0.5999 times
Thu 23 April 2026 17.64 (0.06%) 17.59 17.08 - 17.82 0.7884 times
Wed 22 April 2026 17.63 (-1.62%) 18.20 17.06 - 18.64 1.5507 times
Tue 21 April 2026 17.92 (-2.4%) 18.36 17.78 - 18.68 0.9548 times
Mon 20 April 2026 18.36 (-4.23%) 18.86 18.33 - 19.15 1.1208 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 18.01 and 18.52

Weekly Target 117.9
Weekly Target 218.12
Weekly Target 318.41
Weekly Target 418.63
Weekly Target 518.92

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 04 May 2026 18.34 (-0.76%) 18.39 18.19 - 18.70 0.1566 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.9277 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.8904 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.1423 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.3198 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.899 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.8839 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 1.1067 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.78 0.9418 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.7318 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.3053 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 17.78 and 18.52

Monthly Target 117.59
Monthly Target 217.97
Monthly Target 318.333333333333
Monthly Target 418.71
Monthly Target 519.07

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 04 May 2026 18.34 (-0.65%) 18.40 17.96 - 18.70 0.0578 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7965 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9134 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.494 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.165 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6534 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9171 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3862 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.396 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2205 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7092 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.9
20 day DMA 18.08
35 day DMA 17.33
50 day DMA 17.04
100 day DMA 16.2
150 day DMA 15.13
200 day DMA 13.72

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9717.72
12 day EMA17.9117.8317.71
20 day EMA17.7317.6717.58
35 day EMA17.417.3417.27
50 day EMA16.916.8416.77

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.6717.46
12 day SMA17.917.9317.92
20 day SMA18.0818.0217.92
35 day SMA17.3317.2817.24
50 day SMA17.0416.9716.89
100 day SMA16.216.1416.08
150 day SMA15.1315.0915.04
200 day SMA13.7213.6713.62
Back to top | Use Dark Theme