GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 18.12 and 18.78

Daily Target 117.57
Daily Target 218
Daily Target 318.226666666667
Daily Target 418.66
Daily Target 518.89

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 22 January 2026 18.44 (4.12%) 18.17 17.79 - 18.45 0.4274 times
Wed 21 January 2026 17.71 (0.23%) 17.94 16.87 - 18.05 0.753 times
Tue 20 January 2026 17.67 (-1.17%) 17.46 17.31 - 18.39 1.217 times
Fri 16 January 2026 17.88 (1.19%) 17.92 17.20 - 18.09 0.8543 times
Thu 15 January 2026 17.67 (5.49%) 17.17 17.13 - 17.89 1.0792 times
Wed 14 January 2026 16.75 (-2.05%) 17.00 16.30 - 17.24 1.0574 times
Tue 13 January 2026 17.10 (0.12%) 17.20 17.00 - 17.89 1.2613 times
Mon 12 January 2026 17.08 (13.41%) 15.14 15.12 - 17.20 2.0575 times
Fri 09 January 2026 15.06 (0.33%) 15.10 14.42 - 15.10 0.4697 times
Thu 08 January 2026 15.01 (2.88%) 14.77 14.76 - 15.25 0.8233 times
Wed 07 January 2026 14.59 (-3.12%) 15.01 14.52 - 15.14 0.5523 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.66 and 19.24

Weekly Target 116.34
Weekly Target 217.39
Weekly Target 317.92
Weekly Target 418.97
Weekly Target 519.5

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 22 January 2026 18.44 (3.13%) 17.46 16.87 - 18.45 0.8733 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 2.2984 times
Fri 09 January 2026 15.06 (12.3%) 13.76 13.39 - 15.25 1.3406 times
Fri 02 January 2026 13.41 (6.51%) 12.60 12.50 - 13.51 0.5553 times
Fri 26 December 2025 12.59 (6.6%) 11.96 11.96 - 12.75 0.4076 times
Fri 19 December 2025 11.81 (-6.86%) 12.98 11.28 - 12.98 1.0163 times
Fri 12 December 2025 12.68 (6.91%) 11.93 11.87 - 13.08 0.8011 times
Fri 05 December 2025 11.86 (1.89%) 11.52 11.25 - 12.00 0.9048 times
Fri 28 November 2025 11.64 (7.08%) 10.83 10.75 - 11.68 0.4496 times
Fri 21 November 2025 10.87 (-7.65%) 11.60 10.42 - 11.86 1.353 times
Fri 14 November 2025 11.77 (-5.08%) 12.84 11.59 - 13.90 1.8464 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.77 and 21.12

Monthly Target 111.31
Monthly Target 214.88
Monthly Target 316.663333333333
Monthly Target 420.23
Monthly Target 522.01

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 22 January 2026 18.44 (42.5%) 13.10 13.10 - 18.45 0.9993 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.7611 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 1.0683 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.6148 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.6262 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.4217 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.8262 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.68 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.6349 times
Wed 30 April 2025 6.34 (-0.16%) 6.35 5.30 - 6.43 0.3674 times
Mon 31 March 2025 6.35 (-10.69%) 7.21 6.18 - 7.83 0.5377 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.87
12 day DMA 16.67
20 day DMA 15.22
35 day DMA 13.86
50 day DMA 13.2
100 day DMA 12.93
150 day DMA 11.29
200 day DMA 10.01

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.4417.3
12 day EMA16.7116.3916.15
20 day EMA15.7415.4615.22
35 day EMA14.6614.4414.25
50 day EMA13.6613.4713.3

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.5417.41
12 day SMA16.6716.3215.97
20 day SMA15.2214.9214.63
35 day SMA13.8613.6513.48
50 day SMA13.213.0812.98
100 day SMA12.9312.8412.76
150 day SMA11.2911.2111.13
200 day SMA10.019.959.88
Back to top | Use Dark Theme