Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 123.83 and 126.05
| Daily Target 1 | 123.24 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 125.46333333333 |
| Daily Target 4 | 126.64 |
| Daily Target 5 | 127.68 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.59 (-0.22%) | 126.13 | 124.29 - 126.51 | 0.6513 times | Thu 11 June 2026 | 125.87 (3.61%) | 121.79 | 121.79 - 127.37 | 1.082 times | Wed 10 June 2026 | 121.48 (-3.18%) | 125.64 | 121.39 - 125.64 | 1.2668 times | Tue 09 June 2026 | 125.47 (-2.05%) | 127.35 | 123.20 - 129.78 | 0.5638 times | Mon 08 June 2026 | 128.10 (-0.7%) | 130.07 | 127.13 - 130.80 | 1.2232 times | Fri 05 June 2026 | 129.00 (-0.14%) | 130.09 | 128.92 - 131.66 | 0.9294 times | Thu 04 June 2026 | 129.18 (0.15%) | 130.57 | 128.01 - 131.04 | 1.7143 times | Wed 03 June 2026 | 128.99 (1.11%) | 127.59 | 127.50 - 129.86 | 0.7786 times | Tue 02 June 2026 | 127.57 (-2.69%) | 128.99 | 127.07 - 130.60 | 1.0092 times | Mon 01 June 2026 | 131.10 (-2.51%) | 133.99 | 130.53 - 133.99 | 0.7815 times | Fri 29 May 2026 | 134.47 (-1.28%) | 135.38 | 133.55 - 137.20 | 0.4221 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 118.79 and 128.2
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 125.92666666667 |
| Weekly Target 4 | 130.46 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.4552 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.5847 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.6593 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.8823 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 1.0015 times | Fri 08 May 2026 | 131.33 (-3.61%) | 133.38 | 129.00 - 136.75 | 0.968 times | Wed 06 May 2026 | 136.25 (3.49%) | 130.86 | 130.00 - 136.75 | 0.4549 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 0.9968 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 1.0049 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 0.9924 times | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.5623 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 117.19 and 129.79
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 126.99 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 139.59 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.59 (-6.6%) | 133.99 | 121.39 - 133.99 | 0.6416 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8813 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7635 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8808 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.212 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0703 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1138 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.915 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3091 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2125 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0429 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 128.59 |
| 20 day DMA | 129.79 |
| 35 day DMA | 130.91 |
| 50 day DMA | 132.9 |
| 100 day DMA | 138.86 |
| 150 day DMA | 133.66 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 125.82 | 125.79 |
| 12 day EMA | 127.66 | 128.04 | 128.44 |
| 20 day EMA | 129.13 | 129.5 | 129.88 |
| 35 day EMA | 131.06 | 131.38 | 131.7 |
| 50 day EMA | 132.56 | 132.84 | 133.12 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 125.98 | 126.65 |
| 12 day SMA | 128.59 | 129.26 | 129.92 |
| 20 day SMA | 129.79 | 130.11 | 130.47 |
| 35 day SMA | 130.91 | 131.05 | 131.27 |
| 50 day SMA | 132.9 | 133.18 | 133.47 |
| 100 day SMA | 138.86 | 138.89 | 138.87 |
| 150 day SMA | 133.66 | 133.65 | 133.63 |
| 200 day SMA | 129.33 | 129.27 | 129.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.