Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 133.43 and 138.83
| Daily Target 1 | 128.98 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 134.38333333333 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 139.78 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.95 (3.67%) | 130.90 | 130.90 - 136.30 | 1.0981 times | Thu 22 January 2026 | 131.14 (1.57%) | 129.13 | 129.00 - 133.10 | 1.2328 times | Wed 21 January 2026 | 129.11 (4%) | 123.73 | 122.68 - 129.39 | 1.0504 times | Tue 20 January 2026 | 124.15 (-0.61%) | 124.42 | 122.28 - 126.24 | 0.5936 times | Fri 16 January 2026 | 124.91 (3.01%) | 123.80 | 122.10 - 125.12 | 1.534 times | Thu 15 January 2026 | 121.26 (-2.26%) | 124.31 | 120.94 - 124.57 | 0.9602 times | Wed 14 January 2026 | 124.07 (1.9%) | 121.38 | 121.38 - 124.16 | 0.6718 times | Tue 13 January 2026 | 121.76 (-0.69%) | 122.59 | 120.22 - 123.81 | 0.8368 times | Mon 12 January 2026 | 122.60 (1.24%) | 120.58 | 119.63 - 124.48 | 1.0665 times | Fri 09 January 2026 | 121.10 (0.36%) | 120.34 | 119.33 - 122.76 | 0.9559 times | Thu 08 January 2026 | 120.67 (-2.96%) | 124.08 | 119.93 - 125.11 | 0.9686 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 129.12 and 143.14
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 126.72 |
| Weekly Target 3 | 131.51 |
| Weekly Target 4 | 140.74 |
| Weekly Target 5 | 145.53 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.9289 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.1847 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 0.9938 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.4725 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.544 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.6594 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.2237 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.9382 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.6692 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.3856 times | Fri 14 November 2025 | 125.02 (5.2%) | 119.39 | 117.13 - 127.68 | 1.0556 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 126.42 and 145.84
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 129.71 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.95 (10.76%) | 122.49 | 116.88 - 136.30 | 0.6543 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.9399 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7721 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1046 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0232 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.88 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8343 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2085 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2396 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.3434 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3791 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 125.09 |
| 20 day DMA | 124.18 |
| 35 day DMA | 123.23 |
| 50 day DMA | 123.88 |
| 100 day DMA | 120.22 |
| 150 day DMA | 117.79 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 127.26 | 125.32 |
| 12 day EMA | 126.65 | 124.96 | 123.84 |
| 20 day EMA | 125.24 | 124.11 | 123.37 |
| 35 day EMA | 124.42 | 123.74 | 123.3 |
| 50 day EMA | 124.22 | 123.74 | 123.44 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 126.11 | 124.7 |
| 12 day SMA | 125.09 | 123.87 | 122.8 |
| 20 day SMA | 124.18 | 123.64 | 123.29 |
| 35 day SMA | 123.23 | 122.88 | 122.69 |
| 50 day SMA | 123.88 | 123.53 | 123.28 |
| 100 day SMA | 120.22 | 119.99 | 119.81 |
| 150 day SMA | 117.79 | 117.61 | 117.45 |
| 200 day SMA | 114.78 | 114.62 | 114.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.