Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 130.1 and 132.56
| Daily Target 1 | 128.1 |
| Daily Target 2 | 129.63 |
| Daily Target 3 | 130.56333333333 |
| Daily Target 4 | 132.09 |
| Daily Target 5 | 133.02 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 1.2599 times | Fri 31 July 2026 | 130.21 (-0.82%) | 130.23 | 128.76 - 130.88 | 1.0937 times | Thu 30 July 2026 | 131.28 (-1.09%) | 130.02 | 128.28 - 131.39 | 1.1263 times | Wed 29 July 2026 | 132.73 (-1.18%) | 134.41 | 132.57 - 134.64 | 1.3004 times | Tue 28 July 2026 | 134.32 (2.91%) | 133.11 | 132.63 - 136.26 | 1.1633 times | Mon 27 July 2026 | 130.52 (0.94%) | 131.00 | 129.43 - 133.06 | 0.8295 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.926 times | Fri 24 July 2026 | 129.31 (-1.18%) | 130.93 | 129.04 - 131.65 | 0.926 times | Thu 23 July 2026 | 130.86 (0.41%) | 129.22 | 127.61 - 131.07 | 1.0548 times | Wed 22 July 2026 | 130.32 (0.06%) | 130.00 | 129.02 - 132.86 | 0.32 times | Tue 21 July 2026 | 130.24 (-2.24%) | 131.50 | 129.13 - 132.87 | 0.698 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 130.1 and 132.56
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 130.56333333333 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 0.2816 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.2322 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2069 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7486 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.8151 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.1583 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0872 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.7576 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.2778 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.4347 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.5624 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 130.1 and 132.56
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 130.56333333333 |
| Monthly Target 4 | 132.09 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 0.0647 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0835 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.51 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9464 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8199 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9458 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.3016 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1494 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1961 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9826 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.4058 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 131.12 |
| 20 day DMA | 131.88 |
| 35 day DMA | 129.75 |
| 50 day DMA | 129.72 |
| 100 day DMA | 132.85 |
| 150 day DMA | 135.12 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 131.25 | 131.77 |
| 12 day EMA | 131.3 | 131.33 | 131.53 |
| 20 day EMA | 131.11 | 131.11 | 131.2 |
| 35 day EMA | 130.66 | 130.63 | 130.66 |
| 50 day EMA | 129.97 | 129.92 | 129.91 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 131.81 | 131.63 |
| 12 day SMA | 131.12 | 131.38 | 131.89 |
| 20 day SMA | 131.88 | 132.15 | 132.12 |
| 35 day SMA | 129.75 | 129.59 | 129.46 |
| 50 day SMA | 129.72 | 129.71 | 129.72 |
| 100 day SMA | 132.85 | 133 | 133.18 |
| 150 day SMA | 135.12 | 135.08 | 135.04 |
| 200 day SMA | 132.04 | 131.98 | 131.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.