Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 142.37 and 146.37
| Daily Target 1 | 141.58 |
| Daily Target 2 | 143.16 |
| Daily Target 3 | 145.58 |
| Daily Target 4 | 147.16 |
| Daily Target 5 | 149.58 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.74 (-1.87%) | 147.65 | 144.00 - 148.00 | 0.9618 times | Thu 01 October 2026 | 147.50 (-1.04%) | 149.44 | 147.18 - 149.44 | 0.8463 times | Wed 30 September 2026 | 149.05 (-1.47%) | 150.88 | 148.98 - 151.28 | 1.0215 times | Tue 29 September 2026 | 151.28 (-0.61%) | 150.18 | 148.79 - 152.63 | 1.0148 times | Mon 28 September 2026 | 152.21 (0.85%) | 149.80 | 149.41 - 152.74 | 0.969 times | Fri 25 September 2026 | 150.93 (0.83%) | 150.05 | 148.02 - 151.00 | 1.0075 times | Thu 24 September 2026 | 149.69 (-1.11%) | 151.10 | 149.59 - 152.98 | 0.9676 times | Wed 23 September 2026 | 151.37 (-0.85%) | 153.60 | 150.06 - 154.20 | 1.1806 times | Tue 22 September 2026 | 152.67 (1.4%) | 150.65 | 148.65 - 153.28 | 0.9691 times | Mon 21 September 2026 | 150.56 (0.3%) | 150.11 | 148.22 - 152.10 | 1.0619 times | Fri 18 September 2026 | 150.11 (-0.52%) | 150.56 | 149.57 - 153.23 | 3.1311 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 140 and 148.74
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 147.16 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.74 (-4.1%) | 149.80 | 144.00 - 152.74 | 0.9006 times | Fri 25 September 2026 | 150.93 (0.55%) | 150.11 | 148.02 - 154.20 | 0.9704 times | Fri 18 September 2026 | 150.11 (4.45%) | 144.26 | 142.94 - 153.23 | 1.3881 times | Fri 11 September 2026 | 143.72 (-4.81%) | 146.98 | 143.50 - 148.65 | 0.7451 times | Fri 04 September 2026 | 150.99 (3.64%) | 144.23 | 143.18 - 152.55 | 0.9656 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 0.8931 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 0.9212 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 0.9388 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.1024 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.1746 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.1973 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 141.65 and 147.09
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 142.68 |
| Monthly Target 3 | 146.06 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.74 (-2.89%) | 149.44 | 144.00 - 149.44 | 0.0825 times | Wed 30 September 2026 | 149.05 (1.85%) | 148.52 | 142.94 - 154.20 | 1.0726 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.9981 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0961 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.5275 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9575 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8294 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9568 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.3167 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1628 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.21 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 148.96 |
| 12 day DMA | 150.08 |
| 20 day DMA | 148.66 |
| 35 day DMA | 147.61 |
| 50 day DMA | 143.2 |
| 100 day DMA | 136.42 |
| 150 day DMA | 137.01 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 149.47 | 150.46 |
| 12 day EMA | 148.85 | 149.6 | 149.98 |
| 20 day EMA | 148.31 | 148.69 | 148.81 |
| 35 day EMA | 145.52 | 145.57 | 145.46 |
| 50 day EMA | 142.72 | 142.64 | 142.44 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.96 | 150.19 | 150.63 |
| 12 day SMA | 150.08 | 150.33 | 150.23 |
| 20 day SMA | 148.66 | 148.98 | 149.09 |
| 35 day SMA | 147.61 | 147.42 | 147.09 |
| 50 day SMA | 143.2 | 142.89 | 142.56 |
| 100 day SMA | 136.42 | 136.33 | 136.19 |
| 150 day SMA | 137.01 | 137.04 | 137.05 |
| 200 day SMA | 136.89 | 136.78 | 136.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.