Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 64.17 and 65.89
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.19 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.42 (0.23%) | 65.50 | 64.63 - 66.35 | 1.5107 times | Thu 25 April 2024 | 65.27 (-2.7%) | 67.47 | 65.09 - 67.90 | 1.8511 times | Wed 24 April 2024 | 67.08 (0.07%) | 66.58 | 66.37 - 67.19 | 1.033 times | Tue 23 April 2024 | 67.03 (0.12%) | 67.09 | 67.00 - 67.68 | 0.6393 times | Mon 22 April 2024 | 66.95 (0.28%) | 66.93 | 66.74 - 67.57 | 0.686 times | Fri 19 April 2024 | 66.76 (0.91%) | 66.25 | 66.16 - 66.83 | 1.3002 times | Thu 18 April 2024 | 66.16 (-1.15%) | 67.01 | 65.90 - 67.02 | 0.786 times | Wed 17 April 2024 | 66.93 (-0.56%) | 67.35 | 66.89 - 67.55 | 0.6451 times | Tue 16 April 2024 | 67.31 (-0.65%) | 67.80 | 67.19 - 67.89 | 0.607 times | Mon 15 April 2024 | 67.75 (-0.47%) | 68.27 | 67.70 - 68.46 | 0.9416 times | Fri 12 April 2024 | 68.07 (-0.84%) | 68.52 | 67.62 - 68.62 | 0.6944 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 63.39 and 66.66
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.42 (-2.01%) | 66.93 | 64.63 - 67.90 | 1.3721 times | Fri 19 April 2024 | 66.76 (-1.92%) | 68.27 | 65.90 - 68.46 | 1.0266 times | Fri 12 April 2024 | 68.07 (-2.17%) | 69.05 | 67.62 - 69.95 | 0.8857 times | Fri 05 April 2024 | 69.58 (-5.01%) | 73.22 | 68.54 - 73.22 | 0.8493 times | Thu 28 March 2024 | 73.25 (0.88%) | 72.50 | 72.11 - 73.87 | 0.7909 times | Fri 22 March 2024 | 72.61 (-1.47%) | 73.69 | 72.56 - 74.28 | 1.0676 times | Fri 15 March 2024 | 73.69 (-1.9%) | 74.88 | 73.29 - 76.21 | 1.2531 times | Fri 08 March 2024 | 75.12 (3.89%) | 72.39 | 71.96 - 75.44 | 1.1011 times | Fri 01 March 2024 | 72.31 (-1.69%) | 73.50 | 71.92 - 73.89 | 0.8633 times | Fri 23 February 2024 | 73.55 (2.75%) | 71.59 | 71.45 - 74.24 | 0.7903 times | Fri 16 February 2024 | 71.58 (-2.84%) | 73.41 | 71.37 - 75.14 | 1.228 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 60.73 and 69.32
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.42 (-10.69%) | 73.22 | 64.63 - 73.22 | 1.0477 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.1077 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.1507 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.2297 times | Fri 29 December 2023 | 81.01 (5.76%) | 76.78 | 76.20 - 83.12 | 1.016 times | Thu 30 November 2023 | 76.60 (-2.47%) | 79.00 | 73.99 - 82.59 | 1.0235 times | Tue 31 October 2023 | 78.54 (4.8%) | 75.00 | 72.87 - 81.07 | 0.8387 times | Fri 29 September 2023 | 74.94 (-2.01%) | 77.22 | 73.25 - 77.73 | 0.7915 times | Thu 31 August 2023 | 76.48 (0.45%) | 76.09 | 75.10 - 81.43 | 0.9148 times | Mon 31 July 2023 | 76.14 (-1.21%) | 76.26 | 74.33 - 81.13 | 0.8797 times | Fri 30 June 2023 | 77.07 (0.17%) | 77.54 | 74.96 - 79.53 | 1.0421 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 66.95 |
| 20 day DMA | 68.29 |
| 35 day DMA | 70.65 |
| 50 day DMA | 71.28 |
| 100 day DMA | 75.85 |
| 150 day DMA | 76.19 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 66.45 | 67.04 |
| 12 day EMA | 67.09 | 67.39 | 67.77 |
| 20 day EMA | 68.13 | 68.42 | 68.75 |
| 35 day EMA | 69.5 | 69.74 | 70 |
| 50 day EMA | 70.97 | 71.2 | 71.44 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.62 | 66.8 |
| 12 day SMA | 66.95 | 67.17 | 67.56 |
| 20 day SMA | 68.29 | 68.68 | 69.07 |
| 35 day SMA | 70.65 | 70.89 | 71.1 |
| 50 day SMA | 71.28 | 71.43 | 71.6 |
| 100 day SMA | 75.85 | 75.99 | 76.12 |
| 150 day SMA | 76.19 | 76.25 | 76.31 |
| 200 day SMA | 76.42 | 76.48 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.