GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.6 and 28.27

Daily Target 127.42
Daily Target 227.78
Daily Target 328.09
Daily Target 428.45
Daily Target 528.76

Daily price and volume G Iii

Date Closing Open Range Volume
Tue 07 April 2026 28.14 (-0.53%) 28.24 27.73 - 28.40 0.6133 times
Mon 06 April 2026 28.29 (1.04%) 27.80 27.80 - 28.40 0.5386 times
Thu 02 April 2026 28.00 (1.23%) 27.30 26.87 - 28.02 1.0902 times
Wed 01 April 2026 27.66 (-0.14%) 27.67 27.60 - 28.48 1.2892 times
Tue 31 March 2026 27.70 (2.55%) 27.24 26.90 - 28.00 1.0171 times
Mon 30 March 2026 27.01 (1.73%) 26.76 26.73 - 27.33 1.1088 times
Fri 27 March 2026 26.55 (-1.26%) 26.64 26.24 - 26.79 1.118 times
Thu 26 March 2026 26.89 (-0.88%) 26.70 26.70 - 27.37 0.7806 times
Wed 25 March 2026 27.13 (0.63%) 27.02 25.91 - 27.48 1.3783 times
Tue 24 March 2026 26.96 (-0.96%) 27.08 26.94 - 27.88 1.0659 times
Mon 23 March 2026 27.22 (2.14%) 27.58 27.00 - 27.69 1.0107 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.94 and 28.61

Weekly Target 127.42
Weekly Target 227.78
Weekly Target 328.09
Weekly Target 428.45
Weekly Target 528.76

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Tue 07 April 2026 28.14 (0.5%) 27.80 27.73 - 28.40 0.2882 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.1271 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.3393 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.1187 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.57 2.4201 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.8792 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 0.9804 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 0.9373 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.156 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.7538 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 0.9341 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 27.51 and 29.12

Monthly Target 126.22
Monthly Target 227.18
Monthly Target 327.83
Monthly Target 428.79
Monthly Target 529.44

Monthly price and volumes G Iii

Date Closing Open Range Volume
Tue 07 April 2026 28.14 (1.59%) 27.67 26.87 - 28.48 0.2054 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4624 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8747 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7662 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2151 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6265 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8692 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.5394 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0627 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.3783 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 2.2563 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.35
20 day DMA 27.39
35 day DMA 28.87
50 day DMA 29.11
100 day DMA 29.37
150 day DMA 28.62
200 day DMA 27.54

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.827.55
12 day EMA27.6727.5927.46
20 day EMA27.8427.8127.76
35 day EMA28.2528.2628.26
50 day EMA29.0129.0529.08

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.7327.38
12 day SMA27.3527.2627.05
20 day SMA27.3927.4527.55
35 day SMA28.8728.9228.97
50 day SMA29.1129.1329.14
100 day SMA29.3729.3629.36
150 day SMA28.6228.6128.61
200 day SMA27.5427.5127.48
Back to top | Use Dark Theme