Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.34 and 30.89
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 32.13 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.26 (-4.21%) | 31.51 | 29.97 - 31.52 | 1.8571 times | Thu 18 December 2025 | 31.59 (-1.5%) | 32.12 | 31.35 - 32.47 | 0.7682 times | Wed 17 December 2025 | 32.07 (1.39%) | 31.63 | 31.25 - 32.25 | 0.7753 times | Tue 16 December 2025 | 31.63 (-0.57%) | 31.77 | 31.25 - 32.04 | 0.909 times | Mon 15 December 2025 | 31.81 (1.27%) | 31.42 | 31.36 - 32.32 | 1.0688 times | Fri 12 December 2025 | 31.41 (1.98%) | 30.85 | 30.18 - 31.48 | 0.6696 times | Thu 11 December 2025 | 30.80 (-2.22%) | 31.64 | 30.58 - 31.86 | 0.7761 times | Wed 10 December 2025 | 31.50 (2.21%) | 30.82 | 30.67 - 31.75 | 0.9049 times | Tue 09 December 2025 | 30.82 (3.88%) | 33.83 | 30.56 - 34.83 | 1.2877 times | Mon 08 December 2025 | 29.67 (-2.34%) | 30.45 | 29.50 - 30.56 | 0.9833 times | Fri 05 December 2025 | 30.38 (3.16%) | 29.52 | 29.46 - 30.55 | 0.6051 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.87 and 31.37
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.1495 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.847 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 1.0575 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.7682 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 1.0773 times | Fri 14 November 2025 | 27.94 (1.16%) | 27.94 | 27.47 - 29.01 | 0.6356 times | Fri 07 November 2025 | 27.62 (2.87%) | 26.66 | 26.43 - 28.49 | 0.721 times | Fri 31 October 2025 | 26.85 (0%) | 27.15 | 26.44 - 27.15 | 0.2497 times | Fri 31 October 2025 | 26.85 (-4.99%) | 28.46 | 26.44 - 28.92 | 0.8364 times | Fri 24 October 2025 | 28.26 (2.69%) | 27.64 | 27.01 - 28.59 | 0.6578 times | Fri 17 October 2025 | 27.52 (9.82%) | 25.34 | 25.34 - 27.95 | 0.9267 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.48 and 35.61
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.26 (3.81%) | 28.89 | 28.70 - 34.83 | 0.7969 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5049 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7005 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.2406 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.8564 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.1108 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.8183 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.6718 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.0883 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.2115 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.6697 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.58 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.58 | 31.58 |
| 12 day EMA | 30.84 | 30.95 | 30.83 |
| 20 day EMA | 30.31 | 30.31 | 30.17 |
| 35 day EMA | 29.54 | 29.5 | 29.38 |
| 50 day EMA | 28.72 | 28.66 | 28.54 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.7 | 31.54 |
| 12 day SMA | 30.95 | 30.9 | 30.72 |
| 20 day SMA | 30.23 | 30.08 | 29.85 |
| 35 day SMA | 29.08 | 29 | 28.89 |
| 50 day SMA | 28.58 | 28.5 | 28.41 |
| 100 day SMA | 27.47 | 27.4 | 27.33 |
| 150 day SMA | 26.45 | 26.43 | 26.41 |
| 200 day SMA | 26.26 | 26.24 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.