GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 30.58 and 31.14

Daily Target 130.12
Daily Target 230.47
Daily Target 330.68
Daily Target 431.03
Daily Target 531.24

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 22 May 2026 30.82 (1.15%) 30.52 30.33 - 30.89 0.743 times
Thu 21 May 2026 30.47 (2.8%) 29.36 29.14 - 30.52 0.8088 times
Wed 20 May 2026 29.64 (4.62%) 28.18 27.96 - 29.71 0.9842 times
Tue 19 May 2026 28.33 (-2.41%) 28.88 28.27 - 29.03 0.9591 times
Mon 18 May 2026 29.03 (1.04%) 28.85 28.67 - 29.67 1.1555 times
Fri 15 May 2026 28.73 (-3.43%) 29.75 28.16 - 30.46 2.1094 times
Thu 14 May 2026 29.75 (1.09%) 29.54 29.54 - 30.23 0.7865 times
Wed 13 May 2026 29.43 (-0.81%) 29.64 29.07 - 29.73 1.048 times
Tue 12 May 2026 29.67 (-2.01%) 30.13 29.40 - 30.47 0.8223 times
Mon 11 May 2026 30.28 (-4.69%) 31.80 30.25 - 32.06 0.5831 times
Fri 08 May 2026 31.77 (1.5%) 31.39 31.23 - 31.87 0.5578 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 29.39 and 32.32

Weekly Target 126.96
Weekly Target 228.89
Weekly Target 329.89
Weekly Target 431.82
Weekly Target 532.82

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 1.0636 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.2234 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.4596 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.6054 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 0.9607 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 0.9355 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 1.0496 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.865 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.2965 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.5406 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.2869 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 27.2 and 31.59

Monthly Target 125.99
Monthly Target 228.4
Monthly Target 330.376666666667
Monthly Target 432.79
Monthly Target 534.77

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 22 May 2026 30.82 (-1.19%) 31.24 27.96 - 32.35 0.709 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8769 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.462 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8745 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.766 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2148 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6263 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.869 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.539 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0624 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.378 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.66
12 day DMA 29.94
20 day DMA 30.49
35 day DMA 30.4
50 day DMA 29.38
100 day DMA 29.65
150 day DMA 29.44
200 day DMA 28.74

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.6629.25
12 day EMA30.0329.8929.78
20 day EMA30.1130.0430
35 day EMA29.7729.7129.66
50 day EMA29.3829.3229.27

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.2429.1
12 day SMA29.9430.0330.15
20 day SMA30.4930.5330.58
35 day SMA30.430.3330.26
50 day SMA29.3829.2929.27
100 day SMA29.6529.6429.63
150 day SMA29.4429.4229.4
200 day SMA28.7428.7128.68
Back to top | Use Dark Theme