Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.09 and 30.29
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.23 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.87 (-1.81%) | 30.23 | 29.51 - 30.71 | 0.6799 times | Fri 26 December 2025 | 30.42 (0.6%) | 30.23 | 30.14 - 30.53 | 0.4462 times | Wed 24 December 2025 | 30.24 (-0.03%) | 30.41 | 30.22 - 30.51 | 0.2363 times | Tue 23 December 2025 | 30.25 (-1.5%) | 30.71 | 29.86 - 30.83 | 0.6711 times | Mon 22 December 2025 | 30.71 (1.49%) | 30.45 | 30.34 - 30.80 | 0.7686 times | Fri 19 December 2025 | 30.26 (-4.21%) | 31.51 | 29.97 - 31.52 | 2.4854 times | Thu 18 December 2025 | 31.59 (-1.5%) | 32.12 | 31.35 - 32.47 | 1.0281 times | Wed 17 December 2025 | 32.07 (1.39%) | 31.63 | 31.25 - 32.25 | 1.0376 times | Tue 16 December 2025 | 31.63 (-0.57%) | 31.77 | 31.25 - 32.04 | 1.2165 times | Mon 15 December 2025 | 31.81 (1.27%) | 31.42 | 31.36 - 32.32 | 1.4303 times | Fri 12 December 2025 | 31.41 (1.98%) | 30.85 | 30.18 - 31.48 | 0.8962 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.09 and 30.29
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.87 (-1.81%) | 30.23 | 29.51 - 30.71 | 0.2173 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.6783 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.3007 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.977 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 1.1319 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.8222 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 1.1532 times | Fri 14 November 2025 | 27.94 (1.16%) | 27.94 | 27.47 - 29.01 | 0.6804 times | Fri 07 November 2025 | 27.62 (2.87%) | 26.66 | 26.43 - 28.49 | 0.7717 times | Fri 31 October 2025 | 26.85 (0%) | 27.15 | 26.44 - 27.15 | 0.2672 times | Fri 31 October 2025 | 26.85 (-4.99%) | 28.46 | 26.44 - 28.92 | 0.8953 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.29 and 35.42
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.87 (2.47%) | 28.89 | 28.70 - 34.83 | 0.9167 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.4983 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.6914 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.2244 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.8452 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.0963 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.7946 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.6631 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.0741 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.1957 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.6609 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.57 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.53 | 30.58 |
| 12 day EMA | 30.5 | 30.61 | 30.65 |
| 20 day EMA | 30.3 | 30.34 | 30.33 |
| 35 day EMA | 29.7 | 29.69 | 29.65 |
| 50 day EMA | 28.88 | 28.84 | 28.78 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.38 | 30.61 |
| 12 day SMA | 30.92 | 31.06 | 31.09 |
| 20 day SMA | 30.57 | 30.54 | 30.49 |
| 35 day SMA | 29.51 | 29.45 | 29.38 |
| 50 day SMA | 28.98 | 28.92 | 28.86 |
| 100 day SMA | 27.78 | 27.73 | 27.67 |
| 150 day SMA | 26.53 | 26.51 | 26.49 |
| 200 day SMA | 26.37 | 26.35 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.