Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 30.53 and 30.99
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.08 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.71 (1.49%) | 30.45 | 30.34 - 30.80 | 0.5988 times | Fri 19 December 2025 | 30.26 (-4.21%) | 31.51 | 29.97 - 31.52 | 1.9363 times | Thu 18 December 2025 | 31.59 (-1.5%) | 32.12 | 31.35 - 32.47 | 0.801 times | Wed 17 December 2025 | 32.07 (1.39%) | 31.63 | 31.25 - 32.25 | 0.8084 times | Tue 16 December 2025 | 31.63 (-0.57%) | 31.77 | 31.25 - 32.04 | 0.9478 times | Mon 15 December 2025 | 31.81 (1.27%) | 31.42 | 31.36 - 32.32 | 1.1144 times | Fri 12 December 2025 | 31.41 (1.98%) | 30.85 | 30.18 - 31.48 | 0.6982 times | Thu 11 December 2025 | 30.80 (-2.22%) | 31.64 | 30.58 - 31.86 | 0.8092 times | Wed 10 December 2025 | 31.50 (2.21%) | 30.82 | 30.67 - 31.75 | 0.9434 times | Tue 09 December 2025 | 30.82 (3.88%) | 33.83 | 30.56 - 34.83 | 1.3426 times | Mon 08 December 2025 | 29.67 (-2.34%) | 30.45 | 29.50 - 30.56 | 1.0252 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 30.53 and 30.99
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.71 (1.49%) | 30.45 | 30.34 - 30.80 | 0.2398 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.2456 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.9296 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 1.1048 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.8025 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 1.1255 times | Fri 14 November 2025 | 27.94 (1.16%) | 27.94 | 27.47 - 29.01 | 0.6641 times | Fri 07 November 2025 | 27.62 (2.87%) | 26.66 | 26.43 - 28.49 | 0.7532 times | Fri 31 October 2025 | 26.85 (0%) | 27.15 | 26.44 - 27.15 | 0.2608 times | Fri 31 October 2025 | 26.85 (-4.99%) | 28.46 | 26.44 - 28.92 | 0.8738 times | Fri 24 October 2025 | 28.26 (2.69%) | 27.64 | 27.01 - 28.59 | 0.6872 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.71 and 35.84
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.71 (5.35%) | 28.89 | 28.70 - 34.83 | 0.8301 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5031 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.698 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.2361 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.8533 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.1068 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.8118 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.6694 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.0844 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.2071 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.6673 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.19 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.54 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.14 | 31.58 |
| 12 day EMA | 30.82 | 30.84 | 30.95 |
| 20 day EMA | 30.35 | 30.31 | 30.31 |
| 35 day EMA | 29.61 | 29.54 | 29.5 |
| 50 day EMA | 28.76 | 28.68 | 28.62 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.47 | 31.7 |
| 12 day SMA | 31.05 | 30.95 | 30.9 |
| 20 day SMA | 30.35 | 30.23 | 30.08 |
| 35 day SMA | 29.19 | 29.08 | 29 |
| 50 day SMA | 28.7 | 28.58 | 28.5 |
| 100 day SMA | 27.54 | 27.47 | 27.4 |
| 150 day SMA | 26.46 | 26.45 | 26.43 |
| 200 day SMA | 26.28 | 26.26 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.