GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 34.41 and 35.51

Daily Target 133.56
Daily Target 234.16
Daily Target 334.66
Daily Target 435.26
Daily Target 535.76

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 10 July 2026 34.76 (1.76%) 34.31 34.06 - 35.16 0.3085 times
Thu 09 July 2026 34.16 (1.04%) 33.80 33.32 - 34.16 0.3621 times
Wed 08 July 2026 33.81 (-0.32%) 33.77 33.31 - 34.18 0.6585 times
Tue 07 July 2026 33.92 (0.95%) 33.75 33.50 - 34.10 0.8718 times
Mon 06 July 2026 33.60 (0.3%) 33.46 33.35 - 34.04 1.124 times
Thu 02 July 2026 33.50 (-0.21%) 33.80 33.08 - 34.10 0.8206 times
Wed 01 July 2026 33.57 (-0.42%) 33.73 33.18 - 33.96 0.8094 times
Tue 30 June 2026 33.71 (2.4%) 32.78 32.30 - 33.73 1.1946 times
Mon 29 June 2026 32.92 (-3.35%) 33.68 32.65 - 33.68 1.2659 times
Fri 26 June 2026 34.06 (2.04%) 33.34 33.20 - 34.33 2.5846 times
Thu 25 June 2026 33.38 (-2.97%) 34.30 32.82 - 34.77 1.3377 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 34.04 and 35.89

Weekly Target 132.56
Weekly Target 233.66
Weekly Target 334.41
Weekly Target 435.51
Weekly Target 536.26

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 10 July 2026 34.76 (3.76%) 33.46 33.31 - 35.16 0.7156 times
Thu 02 July 2026 33.50 (-1.64%) 33.68 32.30 - 34.10 0.8803 times
Fri 26 June 2026 34.06 (-2.01%) 34.64 32.82 - 35.00 1.6227 times
Thu 18 June 2026 34.76 (-1.47%) 35.52 33.67 - 35.70 0.9054 times
Fri 12 June 2026 35.28 (4.66%) 34.71 33.54 - 36.53 1.6265 times
Fri 05 June 2026 33.71 (4.27%) 32.14 31.36 - 35.84 1.4324 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 0.7136 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 0.8146 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 0.937 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.352 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.4636 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 33.92 and 36

Monthly Target 132.25
Monthly Target 233.51
Monthly Target 334.333333333333
Monthly Target 435.59
Monthly Target 536.41

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 10 July 2026 34.76 (3.11%) 33.73 33.08 - 35.16 0.2967 times
Tue 30 June 2026 33.71 (4.27%) 32.14 31.36 - 36.53 1.7021 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9463 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.9248 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.5419 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.9222 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.8079 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2811 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6605 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.9164 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.623 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 34.05
12 day DMA 33.82
20 day DMA 34.14
35 day DMA 33.39
50 day DMA 32.51
100 day DMA 30.94
150 day DMA 30.64
200 day DMA 29.88

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1733.8833.74
12 day EMA33.9633.8133.75
20 day EMA33.7833.6833.63
35 day EMA33.233.1133.05
50 day EMA32.5732.4832.41

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0533.833.68
12 day SMA33.8233.7233.72
20 day SMA34.1434.1134.1
35 day SMA33.3933.2133.06
50 day SMA32.5132.4332.37
100 day SMA30.9430.8930.85
150 day SMA30.6430.630.57
200 day SMA29.8829.8429.8
Back to top | Use Dark Theme