Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.42 and 1.5

Daily Target 11.4
Daily Target 21.44
Daily Target 31.48
Daily Target 41.52
Daily Target 51.56

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 14 August 2026 1.48 (-1.99%) 1.52 1.44 - 1.52 2.6467 times
Thu 13 August 2026 1.51 (1.34%) 1.48 1.48 - 1.51 0.2608 times
Wed 12 August 2026 1.49 (0%) 1.48 1.48 - 1.50 0.3911 times
Tue 11 August 2026 1.49 (0.68%) 1.43 1.43 - 1.49 0.1695 times
Mon 10 August 2026 1.48 (0%) 1.48 1.43 - 1.51 2.425 times
Fri 07 August 2026 1.48 (3.5%) 1.44 1.43 - 1.48 0.4302 times
Thu 06 August 2026 1.43 (0%) 1.49 1.42 - 1.49 0.7953 times
Wed 05 August 2026 1.43 (5.93%) 1.40 1.40 - 1.45 2.2164 times
Tue 04 August 2026 1.35 (-2.88%) 1.38 1.35 - 1.40 0.5476 times
Mon 03 August 2026 1.39 (-2.11%) 1.32 1.32 - 1.39 0.1173 times
Fri 31 July 2026 1.42 (8.4%) 1.40 1.38 - 1.42 2.2034 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.44 and 1.53

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.4766666666667
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 14 August 2026 1.48 (0%) 1.48 1.43 - 1.52 1.4414 times
Fri 07 August 2026 1.48 (4.23%) 1.32 1.32 - 1.49 1.0045 times
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 0.7079 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0191 times
Fri 24 July 2026 1.38 (-0.72%) 1.49 1.31 - 1.49 1.3329 times
Fri 17 July 2026 1.39 (-4.14%) 1.42 1.36 - 1.54 1.3462 times
Fri 10 July 2026 1.45 (1.4%) 1.50 1.39 - 1.50 0.5222 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.0236 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.2099 times
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.3922 times
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1212 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.4 and 1.6

Monthly Target 11.24
Monthly Target 21.36
Monthly Target 31.44
Monthly Target 41.56
Monthly Target 51.64

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 14 August 2026 1.48 (4.23%) 1.32 1.32 - 1.52 0.6194 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.0821 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0111 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.3794 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.621 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8239 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.1744 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.1775 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3107 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.8003 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.3834 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.44
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.42
150 day DMA 1.46
200 day DMA 1.48

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.47
12 day EMA1.451.441.43
20 day EMA1.431.431.42
35 day EMA1.421.421.41
50 day EMA1.411.411.41

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.47
12 day SMA1.441.431.41
20 day SMA1.411.41.4
35 day SMA1.421.411.41
50 day SMA1.421.411.41
100 day SMA1.421.421.42
150 day SMA1.461.461.46
200 day SMA1.481.481.48
Back to top | Use Dark Theme