Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.49 and 1.51

Daily Target 11.49
Daily Target 21.49
Daily Target 31.5066666666667
Daily Target 41.51
Daily Target 51.53

Daily price and volume Gigamedia

Date Closing Open Range Volume
Thu 04 December 2025 1.50 (0%) 1.52 1.50 - 1.52 1.0802 times
Wed 03 December 2025 1.50 (-3.85%) 1.50 1.50 - 1.54 0.4321 times
Tue 02 December 2025 1.56 (3.31%) 1.50 1.50 - 1.56 0.8025 times
Mon 01 December 2025 1.51 (0.67%) 1.50 1.50 - 1.53 0.4012 times
Fri 28 November 2025 1.50 (-0.66%) 1.48 1.48 - 1.50 0.0617 times
Wed 26 November 2025 1.51 (-0.66%) 1.46 1.46 - 1.51 2.9321 times
Tue 25 November 2025 1.52 (0.66%) 1.55 1.46 - 1.55 1.4815 times
Mon 24 November 2025 1.51 (0%) 1.52 1.51 - 1.52 0.3086 times
Fri 21 November 2025 1.51 (-0.66%) 1.54 1.50 - 1.57 2.1605 times
Thu 20 November 2025 1.52 (0%) 1.52 1.52 - 1.55 0.3395 times
Wed 19 November 2025 1.52 (-2.56%) 1.57 1.52 - 1.57 0.5864 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.47 and 1.53

Weekly Target 11.46
Weekly Target 21.48
Weekly Target 31.52
Weekly Target 41.54
Weekly Target 51.58

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Thu 04 December 2025 1.50 (0%) 1.50 1.50 - 1.56 0.3239 times
Fri 28 November 2025 1.50 (-0.66%) 1.52 1.46 - 1.55 0.5705 times
Fri 21 November 2025 1.51 (-1.95%) 1.52 1.50 - 1.57 0.4748 times
Fri 14 November 2025 1.54 (-3.14%) 1.58 1.52 - 1.66 1.4391 times
Fri 07 November 2025 1.59 (-3.05%) 1.60 1.58 - 1.64 1.163 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.64 0.3165 times
Fri 31 October 2025 1.64 (1.23%) 1.62 1.61 - 1.66 0.5006 times
Fri 24 October 2025 1.62 (3.18%) 1.64 1.58 - 1.68 0.6183 times
Fri 17 October 2025 1.57 (-3.09%) 1.62 1.56 - 1.72 3.2057 times
Fri 10 October 2025 1.62 (-3.57%) 1.65 1.62 - 1.69 1.3876 times
Fri 03 October 2025 1.68 (-5.62%) 1.76 1.57 - 1.76 1.4649 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.47 and 1.53

Monthly Target 11.46
Monthly Target 21.48
Monthly Target 31.52
Monthly Target 41.54
Monthly Target 51.58

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Thu 04 December 2025 1.50 (0%) 1.50 1.50 - 1.56 0.0343 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.3864 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.668 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.0609 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.8563 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.6476 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.2828 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.7448 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 1.1707 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 1.1482 times
Fri 28 February 2025 1.55 (1.31%) 1.52 1.46 - 1.58 0.5565 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.58
50 day DMA 1.61
100 day DMA 1.58
150 day DMA 1.54
200 day DMA 1.55

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.53
12 day EMA1.531.531.53
20 day EMA1.551.551.55
35 day EMA1.581.581.58
50 day EMA1.621.621.63

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.52
12 day SMA1.521.521.53
20 day SMA1.541.541.55
35 day SMA1.581.581.58
50 day SMA1.611.611.62
100 day SMA1.581.581.58
150 day SMA1.541.541.54
200 day SMA1.551.551.55
Back to top | Use Dark Theme