Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.53 and 1.55
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.55 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.53 (-0.65%) | 1.52 | 1.52 - 1.54 | 0.5739 times | Fri 06 February 2026 | 1.54 (1.32%) | 1.54 | 1.52 - 1.58 | 3.5127 times | Thu 05 February 2026 | 1.52 (-1.3%) | 1.53 | 1.52 - 1.57 | 1.0608 times | Wed 04 February 2026 | 1.54 (0.65%) | 1.54 | 1.50 - 1.56 | 0.6608 times | Tue 03 February 2026 | 1.53 (-2.55%) | 1.51 | 1.51 - 1.54 | 0.2435 times | Mon 02 February 2026 | 1.57 (2.61%) | 1.54 | 1.51 - 1.59 | 2.8693 times | Fri 30 January 2026 | 1.53 (0.66%) | 1.53 | 1.50 - 1.53 | 0.2608 times | Thu 29 January 2026 | 1.52 (2.01%) | 1.47 | 1.47 - 1.54 | 0.3139 times | Wed 28 January 2026 | 1.49 (0%) | 1.48 | 1.47 - 1.50 | 0.2261 times | Tue 27 January 2026 | 1.49 (-0.67%) | 1.49 | 1.49 - 1.49 | 0.2782 times | Mon 26 January 2026 | 1.50 (-0.66%) | 1.49 | 1.49 - 1.50 | 0.1913 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.53 and 1.55
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.53 (-0.65%) | 1.52 | 1.52 - 1.54 | 0.0951 times | Fri 06 February 2026 | 1.54 (0.65%) | 1.54 | 1.50 - 1.59 | 1.3833 times | Fri 30 January 2026 | 1.53 (1.32%) | 1.49 | 1.47 - 1.54 | 0.2105 times | Fri 23 January 2026 | 1.51 (2.03%) | 1.47 | 1.47 - 1.51 | 0.83 times | Fri 16 January 2026 | 1.48 (0.68%) | 1.46 | 1.45 - 1.51 | 0.4784 times | Fri 09 January 2026 | 1.47 (-4.55%) | 1.51 | 1.46 - 1.63 | 2.6541 times | Fri 02 January 2026 | 1.54 (2.67%) | 1.50 | 1.48 - 1.55 | 1.1959 times | Fri 26 December 2025 | 1.50 (0%) | 1.50 | 1.44 - 1.53 | 1.9106 times | Fri 19 December 2025 | 1.50 (-5.06%) | 1.50 | 1.50 - 1.59 | 0.5994 times | Fri 12 December 2025 | 1.58 (3.27%) | 1.50 | 1.50 - 1.58 | 0.6426 times | Fri 05 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.56 | 0.3573 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.47 and 1.56
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.53 (0%) | 1.54 | 1.50 - 1.59 | 0.2211 times | Fri 30 January 2026 | 1.53 (0.66%) | 1.48 | 1.45 - 1.63 | 0.6284 times | Wed 31 December 2025 | 1.52 (1.33%) | 1.50 | 1.44 - 1.59 | 0.6995 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.4271 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.7382 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 2.2777 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 0.9464 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.7157 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.5229 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.8231 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.2938 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.53 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.54 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.51 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.