Login or Join
HomepageGoresHoldings GHIVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gores Holdings GHIVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoresHoldings
Strong Daily Stock price targets for GoresHoldings GHIVU are 12.01 and 12.91
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.08 |
Daily price and volume Gores Holdings
| Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 12.39 (-3.05%) | 12.09 | 11.62 - 12.52 | 4.5824 times | Wed 20 January 2021 | 12.78 (-2.96%) | 13.80 | 12.40 - 13.80 | 0.7737 times | Tue 19 January 2021 | 13.17 (-0.23%) | 13.89 | 12.97 - 13.89 | 1.0309 times | Fri 15 January 2021 | 13.20 (-2.87%) | 13.65 | 12.99 - 13.65 | 0.1417 times | Thu 14 January 2021 | 13.59 (3.5%) | 13.25 | 13.21 - 13.86 | 0.3001 times | Wed 13 January 2021 | 13.13 (-3.24%) | 13.94 | 13.06 - 13.94 | 0.6152 times | Tue 12 January 2021 | 13.57 (-1.17%) | 13.54 | 13.47 - 14.17 | 0.1174 times | Mon 11 January 2021 | 13.73 (1.18%) | 14.16 | 13.53 - 14.44 | 0.1529 times | Fri 08 January 2021 | 13.57 (1.34%) | 13.74 | 13.32 - 13.75 | 1.8177 times | Thu 07 January 2021 | 13.39 (4.12%) | 13.33 | 13.20 - 13.47 | 0.4679 times | Wed 06 January 2021 | 12.86 (-6.13%) | 13.25 | 12.68 - 13.40 | 0.4083 times |
Weekly price and charts GoresHoldings
Strong weekly Stock price targets for GoresHoldings GHIVU are 10.87 and 13.14
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Gores Holdings
| Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 12.39 (-6.14%) | 13.89 | 11.62 - 13.89 | 0.9512 times | Fri 15 January 2021 | 13.20 (-2.73%) | 14.16 | 12.99 - 14.44 | 0.1977 times | Fri 08 January 2021 | 13.57 (-3.83%) | 14.12 | 12.68 - 14.29 | 0.4803 times | Thu 31 December 2020 | 14.11 (3.29%) | 13.65 | 13.65 - 16.02 | 1.6959 times | Thu 24 December 2020 | 13.66 (18.17%) | 11.59 | 11.55 - 16.34 | 1.3455 times | Fri 18 December 2020 | 11.56 (-2.03%) | 12.46 | 11.10 - 12.79 | 0.9029 times | Fri 11 December 2020 | 11.80 (9.97%) | 11.50 | 11.06 - 12.60 | 3.3718 times | Fri 04 December 2020 | 10.73 (3.67%) | 10.45 | 10.42 - 11.19 | 0.976 times | Wed 25 November 2020 | 10.35 (0.49%) | 10.35 | 10.28 - 10.42 | 0.0314 times | Fri 20 November 2020 | 10.30 (1.08%) | 10.15 | 10.11 - 10.30 | 0.0472 times | Fri 13 November 2020 | 10.19 (-0.49%) | 10.25 | 10.15 - 10.25 | 0.3199 times |
Monthly price and charts GoresHoldings
Strong monthly Stock price targets for GoresHoldings GHIVU are 10.6 and 13.42
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Gores Holdings
| Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 12.39 (-12.19%) | 14.12 | 11.62 - 14.44 | 0.5559 times | Thu 31 December 2020 | 14.11 (35.02%) | 10.60 | 10.42 - 16.34 | 2.829 times | Mon 30 November 2020 | 10.45 (2.96%) | 10.10 | 10.10 - 10.45 | 0.2187 times | Fri 30 October 2020 | 10.15 (-4.78%) | 10.80 | 10.01 - 10.80 | 0.0739 times | Wed 30 September 2020 | 10.66 (-3.09%) | 10.92 | 10.55 - 12.10 | 1.4989 times | Mon 31 August 2020 | 11.00 (4.96%) | 10.75 | 10.51 - 11.22 | 0.7509 times | Fri 31 July 2020 | 10.48 (0.77%) | 10.41 | 10.27 - 11.10 | 0.5874 times | Tue 30 June 2020 | 10.40 (0.48%) | 10.20 | 10.16 - 10.65 | 0.2067 times | Fri 29 May 2020 | 10.35 (-0.96%) | 10.25 | 10.16 - 10.43 | 0.4067 times | Thu 30 April 2020 | 10.45 (3.77%) | 10.05 | 9.85 - 10.60 | 2.872 times | Tue 31 March 2020 | 10.07 (-4.1%) | 10.50 | 9.42 - 10.67 | 8.6209 times |
Indicator Analysis of GoresHoldings
Please login to view indicator analysis. or View indicator analysis of GoresHoldings GHIVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gores Holdings GHIVU
DMA (daily moving average) of Gores Holdings GHIVU
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.51 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Gores Holdings GHIVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.14 | 13.32 |
| 12 day EMA | 13.12 | 13.25 | 13.34 |
| 20 day EMA | 13 | 13.06 | 13.09 |
| 35 day EMA | 12.51 | 12.52 | 12.5 |
| 50 day EMA | 11.81 | 11.79 | 11.75 |
SMA (simple moving average) of Gores Holdings GHIVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.17 | 13.33 |
| 12 day SMA | 13.26 | 13.37 | 13.48 |
| 20 day SMA | 13.44 | 13.41 | 13.35 |
| 35 day SMA | 12.51 | 12.45 | 12.38 |
| 50 day SMA | 11.83 | 11.79 | 11.74 |
| 100 day SMA | 11.28 | 11.26 | 11.24 |
| 150 day SMA | 11.07 | 11.05 | 11.03 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.