Login or Join
HomepageGoresHoldings GHIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gores Holdings GHIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoresHoldings
Strong Daily Stock price targets for GoresHoldings GHIV are 11.2 and 12.31
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.56 |
Daily price and volume Gores Holdings
| Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 11.54 (-1.37%) | 11.40 | 10.85 - 11.96 | 1.68 times | Wed 20 January 2021 | 11.70 (-5.26%) | 12.44 | 11.55 - 12.44 | 1.5529 times | Tue 19 January 2021 | 12.35 (-0.32%) | 12.64 | 12.16 - 12.72 | 1.0141 times | Fri 15 January 2021 | 12.39 (-3.28%) | 12.84 | 12.16 - 12.85 | 0.8679 times | Thu 14 January 2021 | 12.81 (1.67%) | 12.62 | 12.42 - 13.10 | 0.9301 times | Wed 13 January 2021 | 12.60 (-2.1%) | 12.78 | 12.37 - 12.83 | 0.7553 times | Tue 12 January 2021 | 12.87 (-0.23%) | 12.87 | 12.51 - 13.20 | 0.9032 times | Mon 11 January 2021 | 12.90 (1.57%) | 13.17 | 12.70 - 13.59 | 0.9635 times | Fri 08 January 2021 | 12.70 (2.17%) | 12.56 | 12.31 - 13.12 | 0.6379 times | Thu 07 January 2021 | 12.43 (3.58%) | 12.30 | 12.01 - 12.54 | 0.6951 times | Wed 06 January 2021 | 12.00 (-4.99%) | 12.52 | 11.66 - 12.78 | 1.4329 times |
Weekly price and charts GoresHoldings
Strong weekly Stock price targets for GoresHoldings GHIV are 10.26 and 12.13
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Gores Holdings
| Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 11.54 (-6.86%) | 12.64 | 10.85 - 12.72 | 1.4615 times | Fri 15 January 2021 | 12.39 (-2.44%) | 13.17 | 12.16 - 13.59 | 1.521 times | Fri 08 January 2021 | 12.70 (-3.27%) | 13.83 | 11.66 - 13.83 | 1.4413 times | Thu 31 December 2020 | 13.13 (2.98%) | 13.95 | 12.76 - 14.38 | 1.3541 times | Thu 24 December 2020 | 12.75 (18.94%) | 10.80 | 10.80 - 13.59 | 1.446 times | Fri 18 December 2020 | 10.72 (-4.46%) | 11.41 | 10.51 - 11.78 | 0.8255 times | Fri 11 December 2020 | 11.22 (8.72%) | 11.00 | 10.45 - 11.83 | 1.6092 times | Fri 04 December 2020 | 10.32 (1.88%) | 10.15 | 10.04 - 10.42 | 0.1893 times | Fri 27 November 2020 | 10.13 (0.7%) | 10.10 | 9.99 - 10.15 | 0.0346 times | Fri 20 November 2020 | 10.06 (0.7%) | 9.99 | 9.96 - 10.10 | 0.1174 times | Fri 13 November 2020 | 9.99 (0.71%) | 9.95 | 9.91 - 10.00 | 0.0441 times |
Monthly price and charts GoresHoldings
Strong monthly Stock price targets for GoresHoldings GHIV are 9.71 and 12.69
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Gores Holdings
| Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 11.54 (-12.11%) | 13.83 | 10.85 - 13.83 | 3.8279 times | Thu 31 December 2020 | 13.13 (29.23%) | 10.19 | 10.04 - 14.38 | 4.6755 times | Mon 30 November 2020 | 10.16 (2.11%) | 9.96 | 9.90 - 10.22 | 0.2333 times | Fri 30 October 2020 | 9.95 (-3.49%) | 10.45 | 9.90 - 10.45 | 0.5054 times | Wed 30 September 2020 | 10.31 (-2.18%) | 10.54 | 10.14 - 11.39 | 0.5792 times | Mon 31 August 2020 | 10.54 (2.73%) | 10.32 | 10.19 - 10.95 | 0.0734 times | Fri 31 July 2020 | 10.26 (1.18%) | 10.07 | 10.07 - 10.95 | 0.0765 times | Tue 30 June 2020 | 10.14 (1.6%) | 10.00 | 9.95 - 10.34 | 0.0179 times | Fri 29 May 2020 | 9.98 (-1.67%) | 10.15 | 9.78 - 10.26 | 0.0015 times | Thu 30 April 2020 | 10.15 (0%) | 9.60 | 9.60 - 10.15 | 0.0093 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoresHoldings
Please login to view indicator analysis. or View indicator analysis of GoresHoldings GHIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gores Holdings GHIV
DMA (daily moving average) of Gores Holdings GHIV
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.55 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.63 |
| 200 day DMA |
EMA (exponential moving average) of Gores Holdings GHIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.25 | 12.53 |
| 12 day EMA | 12.27 | 12.4 | 12.53 |
| 20 day EMA | 12.18 | 12.25 | 12.31 |
| 35 day EMA | 11.79 | 11.8 | 11.81 |
| 50 day EMA | 11.21 | 11.2 | 11.18 |
SMA (simple moving average) of Gores Holdings GHIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.37 | 12.6 |
| 12 day SMA | 12.41 | 12.53 | 12.65 |
| 20 day SMA | 12.55 | 12.52 | 12.48 |
| 35 day SMA | 11.76 | 11.72 | 11.68 |
| 50 day SMA | 11.24 | 11.2 | 11.17 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.