Login or Join
HomepageGenomicHealth GHDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genomic Health GHDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GenomicHealth
Strong Daily Stock price targets for GenomicHealth GHDX are 62.18 and 64.01
| Daily Target 1 | 61.75 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.41 |
Daily price and volume Genomic Health
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 63.44 (-0.69%) | 63.88 | 62.74 - 64.57 | 6.7966 times | Wed 06 November 2019 | 63.88 (-2.34%) | 65.55 | 63.76 - 65.55 | 0.2959 times | Tue 05 November 2019 | 65.41 (-2.65%) | 66.50 | 64.94 - 67.29 | 0.4194 times | Mon 04 November 2019 | 67.19 (-1.21%) | 68.55 | 66.98 - 68.55 | 0.2972 times | Fri 01 November 2019 | 68.01 (1.99%) | 67.04 | 66.42 - 68.12 | 0.2163 times | Thu 31 October 2019 | 66.68 (1.96%) | 65.70 | 65.03 - 66.95 | 0.5618 times | Wed 30 October 2019 | 65.40 (-4.01%) | 67.36 | 64.88 - 67.67 | 0.5327 times | Tue 29 October 2019 | 68.13 (-1.29%) | 68.82 | 67.61 - 69.20 | 0.4389 times | Mon 28 October 2019 | 69.02 (1.71%) | 68.15 | 67.39 - 69.52 | 0.2324 times | Fri 25 October 2019 | 67.86 (0.55%) | 67.40 | 67.16 - 68.58 | 0.2088 times | Thu 24 October 2019 | 67.49 (0.94%) | 67.17 | 66.82 - 67.98 | 0.1249 times |
Weekly price and charts GenomicHealth
Strong weekly Stock price targets for GenomicHealth GHDX are 60.19 and 66
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Genomic Health
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 63.44 (-6.72%) | 68.55 | 62.74 - 68.55 | 4.5352 times | Fri 01 November 2019 | 68.01 (0.22%) | 68.15 | 64.88 - 69.52 | 1.1511 times | Fri 25 October 2019 | 67.86 (-3.28%) | 70.67 | 66.53 - 70.67 | 0.415 times | Fri 18 October 2019 | 70.16 (2.07%) | 68.64 | 68.64 - 71.50 | 0.5073 times | Fri 11 October 2019 | 68.74 (-0.41%) | 68.90 | 67.40 - 69.48 | 0.5564 times | Fri 04 October 2019 | 69.02 (0.54%) | 68.61 | 66.08 - 69.29 | 0.4545 times | Fri 27 September 2019 | 68.65 (-3.27%) | 71.14 | 68.46 - 73.46 | 0.5282 times | Fri 20 September 2019 | 70.97 (-4.55%) | 71.49 | 69.69 - 72.07 | 0.8867 times | Fri 06 September 2019 | 74.35 (-3.01%) | 76.00 | 73.51 - 76.48 | 0.4087 times | Fri 30 August 2019 | 76.66 (4.64%) | 73.79 | 73.08 - 77.00 | 0.5568 times | Fri 23 August 2019 | 73.26 (-1.85%) | 75.00 | 72.81 - 75.00 | 0.4451 times |
Monthly price and charts GenomicHealth
Strong monthly Stock price targets for GenomicHealth GHDX are 60.19 and 66
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Genomic Health
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 63.44 (-4.86%) | 67.04 | 62.74 - 68.55 | 1.2841 times | Thu 31 October 2019 | 66.68 (-1.68%) | 67.93 | 64.88 - 71.50 | 0.7854 times | Mon 30 September 2019 | 67.82 (-11.53%) | 76.00 | 67.64 - 76.48 | 0.5322 times | Fri 30 August 2019 | 76.66 (5.06%) | 73.18 | 70.71 - 77.00 | 1.0633 times | Wed 31 July 2019 | 72.97 (25.44%) | 59.09 | 54.39 - 74.87 | 1.8681 times | Fri 28 June 2019 | 58.17 (11.33%) | 52.16 | 50.77 - 58.27 | 0.9195 times | Fri 31 May 2019 | 52.25 (-18.78%) | 64.18 | 51.84 - 67.94 | 1.0362 times | Tue 30 April 2019 | 64.33 (-8.17%) | 70.60 | 60.71 - 71.17 | 0.9739 times | Fri 29 March 2019 | 70.05 (-7.79%) | 76.35 | 67.40 - 78.49 | 0.9213 times | Thu 28 February 2019 | 75.97 (0.21%) | 75.77 | 74.25 - 86.70 | 0.616 times | Thu 31 January 2019 | 75.81 (17.7%) | 63.12 | 59.82 - 75.96 | 0.5983 times |
Indicator Analysis of GenomicHealth
Please login to view indicator analysis. or View indicator analysis of GenomicHealth GHDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genomic Health GHDX
DMA (daily moving average) of Genomic Health GHDX
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.85 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.9 |
| 100 day DMA | 66.37 |
| 150 day DMA | 64.54 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Genomic Health GHDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.75 | 66.69 |
| 12 day EMA | 66.34 | 66.87 | 67.41 |
| 20 day EMA | 67.22 | 67.62 | 68.01 |
| 35 day EMA | 68.64 | 68.95 | 69.25 |
| 50 day EMA | 69.8 | 70.06 | 70.31 |
SMA (simple moving average) of Genomic Health GHDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.23 | 66.54 |
| 12 day SMA | 66.61 | 66.94 | 67.37 |
| 20 day SMA | 67.85 | 68.07 | 68.29 |
| 35 day SMA | 68.29 | 68.5 | 68.71 |
| 50 day SMA | 69.9 | 70.12 | 70.32 |
| 100 day SMA | 66.37 | 66.25 | 66.13 |
| 150 day SMA | 64.54 | 64.58 | 64.62 |
| 200 day SMA | 67.25 | 67.28 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.