GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 17.06 and 17.81
Daily Target 1 | 16.46 |
Daily Target 2 | 16.91 |
Daily Target 3 | 17.213333333333 |
Daily Target 4 | 17.66 |
Daily Target 5 | 17.96 |
Daily price and volume Guardant Health
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (1.11%) | 16.98 | 16.77 - 17.52 | 0.388 times | Thu 25 April 2024 | 17.16 (-5.19%) | 17.71 | 16.95 - 17.86 | 1.0791 times | Wed 24 April 2024 | 18.10 (4.38%) | 17.72 | 17.34 - 18.11 | 0.9985 times | Tue 23 April 2024 | 17.34 (-1.42%) | 17.45 | 17.30 - 18.27 | 0.9932 times | Mon 22 April 2024 | 17.59 (9.46%) | 16.78 | 16.78 - 17.68 | 1.0916 times | Fri 19 April 2024 | 16.07 (-3.6%) | 16.56 | 15.81 - 16.79 | 1.0312 times | Thu 18 April 2024 | 16.67 (1.71%) | 16.34 | 16.05 - 16.84 | 0.8786 times | Wed 17 April 2024 | 16.39 (1.42%) | 16.23 | 15.89 - 16.88 | 0.8586 times | Tue 16 April 2024 | 16.16 (-5.28%) | 16.84 | 16.04 - 16.89 | 1.1796 times | Mon 15 April 2024 | 17.06 (-6.57%) | 18.34 | 16.94 - 18.45 | 1.5016 times | Fri 12 April 2024 | 18.26 (-2.25%) | 18.42 | 17.96 - 18.58 | 0.7271 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 17.06 and 18.56
Weekly Target 1 | 15.96 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.463333333333 |
Weekly Target 4 | 18.16 |
Weekly Target 5 | 18.96 |
Weekly price and volumes for Guardant Health
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (7.97%) | 16.78 | 16.77 - 18.27 | 0.8013 times | Fri 19 April 2024 | 16.07 (-11.99%) | 18.34 | 15.81 - 18.45 | 0.9596 times | Fri 12 April 2024 | 18.26 (3.57%) | 17.61 | 17.59 - 19.86 | 0.8265 times | Fri 05 April 2024 | 17.63 (-14.54%) | 20.70 | 17.57 - 22.57 | 1.7461 times | Thu 28 March 2024 | 20.63 (19.59%) | 17.26 | 16.92 - 20.76 | 1.1538 times | Fri 22 March 2024 | 17.25 (-2.76%) | 17.80 | 17.06 - 18.33 | 0.7673 times | Fri 15 March 2024 | 17.74 (-10.09%) | 19.84 | 17.65 - 20.33 | 0.8403 times | Fri 08 March 2024 | 19.73 (4.01%) | 19.05 | 18.23 - 20.59 | 0.715 times | Fri 01 March 2024 | 18.97 (-2.32%) | 19.37 | 18.70 - 20.57 | 1.214 times | Fri 23 February 2024 | 19.42 (-13.38%) | 22.01 | 19.11 - 22.86 | 0.9761 times | Fri 16 February 2024 | 22.42 (-0.84%) | 22.52 | 20.81 - 23.36 | 0.6998 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 13.2 and 19.96
Monthly Target 1 | 11.82 |
Monthly Target 2 | 14.58 |
Monthly Target 3 | 18.576666666667 |
Monthly Target 4 | 21.34 |
Monthly Target 5 | 25.34 |
Monthly price and volumes Guardant Health
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (-15.9%) | 20.70 | 15.81 - 22.57 | 1.2331 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 1.0203 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 1.0613 times | Wed 31 January 2024 | 21.93 (-18.93%) | 26.63 | 21.75 - 27.61 | 0.9708 times | Fri 29 December 2023 | 27.05 (7.47%) | 25.18 | 24.75 - 30.36 | 0.8217 times | Thu 30 November 2023 | 25.17 (-2.74%) | 25.57 | 21.19 - 29.08 | 1.0842 times | Tue 31 October 2023 | 25.88 (-12.69%) | 29.62 | 24.57 - 30.20 | 0.8691 times | Fri 29 September 2023 | 29.64 (-24.16%) | 39.53 | 25.41 - 40.48 | 1.3678 times | Thu 31 August 2023 | 39.08 (0.15%) | 38.76 | 34.51 - 41.06 | 0.8767 times | Mon 31 July 2023 | 39.02 (8.99%) | 35.61 | 34.75 - 39.38 | 0.6949 times | Fri 30 June 2023 | 35.80 (22.1%) | 29.52 | 29.30 - 38.52 | 1.4323 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
DMA period | DMA value |
5 day DMA | 17.51 |
12 day DMA | 17.24 |
20 day DMA | 18.02 |
35 day DMA | 18.12 |
50 day DMA | 18.77 |
100 day DMA | 21.84 |
150 day DMA | 23.23 |
200 day DMA | 26.24 |
EMA (exponential moving average) of Guardant Health GH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.34 | 17.34 | 17.43 |
12 day EMA | 17.45 | 17.47 | 17.53 |
20 day EMA | 17.75 | 17.79 | 17.86 |
35 day EMA | 18.36 | 18.42 | 18.49 |
50 day EMA | 18.94 | 19 | 19.07 |
SMA (simple moving average) of Guardant Health GH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.51 | 17.25 | 17.15 |
12 day SMA | 17.24 | 17.38 | 17.55 |
20 day SMA | 18.02 | 18.18 | 18.22 |
35 day SMA | 18.12 | 18.2 | 18.23 |
50 day SMA | 18.77 | 18.86 | 18.95 |
100 day SMA | 21.84 | 21.93 | 22.03 |
150 day SMA | 23.23 | 23.29 | 23.35 |
200 day SMA | 26.24 | 26.34 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.