Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 99.69 and 104.87
| Daily Target 1 | 95.51 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 100.69 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 105.87 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.85 (3.55%) | 100.77 | 97.52 - 102.70 | 1.0275 times | Thu 05 February 2026 | 98.36 (-7.34%) | 105.27 | 97.88 - 107.76 | 2.4066 times | Wed 04 February 2026 | 106.15 (-6.1%) | 113.05 | 102.21 - 113.99 | 1.7359 times | Tue 03 February 2026 | 113.05 (-1.61%) | 115.95 | 111.33 - 118.00 | 0.7412 times | Mon 02 February 2026 | 114.90 (0.75%) | 113.68 | 112.41 - 116.27 | 0.7844 times | Fri 30 January 2026 | 114.04 (3.22%) | 111.59 | 108.74 - 114.97 | 0.9143 times | Thu 29 January 2026 | 110.48 (0.68%) | 107.68 | 105.78 - 110.48 | 0.528 times | Wed 28 January 2026 | 109.73 (-4.24%) | 114.86 | 109.25 - 115.25 | 0.7716 times | Tue 27 January 2026 | 114.59 (-0.13%) | 114.00 | 113.53 - 117.00 | 0.5858 times | Mon 26 January 2026 | 114.74 (-0.01%) | 114.15 | 113.02 - 117.74 | 0.5047 times | Fri 23 January 2026 | 114.75 (-2.16%) | 116.50 | 113.67 - 118.29 | 0.6633 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 89.45 and 109.93
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 105.79 |
| Weekly Target 4 | 114.06 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.5879 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.7837 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.8447 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.8882 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.5255 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.431 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.4811 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.463 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.8712 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.1238 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.8567 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 89.45 and 109.93
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 105.79 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 0.3155 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8263 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8448 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1578 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2862 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1914 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2604 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0548 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9708 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0921 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8581 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 110.83 |
| 20 day DMA | 110.89 |
| 35 day DMA | 107.43 |
| 50 day DMA | 106.54 |
| 100 day DMA | 91.24 |
| 150 day DMA | 78.84 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 106.75 | 110.94 |
| 12 day EMA | 108.45 | 109.65 | 111.7 |
| 20 day EMA | 108.96 | 109.71 | 110.9 |
| 35 day EMA | 108.12 | 108.49 | 109.09 |
| 50 day EMA | 106.17 | 106.35 | 106.68 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 109.3 | 111.72 |
| 12 day SMA | 110.83 | 111.99 | 113.36 |
| 20 day SMA | 110.89 | 111.24 | 111.82 |
| 35 day SMA | 107.43 | 107.38 | 107.5 |
| 50 day SMA | 106.54 | 106.73 | 106.87 |
| 100 day SMA | 91.24 | 90.77 | 90.34 |
| 150 day SMA | 78.84 | 78.49 | 78.17 |
| 200 day SMA | 70.46 | 70.17 | 69.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.