Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 152.83 and 160.38
| Daily Target 1 | 146.78 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 154.32666666667 |
| Daily Target 4 | 158.87 |
| Daily Target 5 | 161.88 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.87 (0.55%) | 152.73 | 149.78 - 157.33 | 1.0623 times | Thu 16 July 2026 | 155.02 (-4.87%) | 163.05 | 154.21 - 167.00 | 0.8257 times | Wed 15 July 2026 | 162.96 (1.78%) | 160.98 | 160.69 - 164.98 | 0.824 times | Tue 14 July 2026 | 160.11 (1.08%) | 160.75 | 158.35 - 163.52 | 0.7155 times | Mon 13 July 2026 | 158.40 (-0.99%) | 158.20 | 155.50 - 160.79 | 0.9447 times | Fri 10 July 2026 | 159.98 (-2.49%) | 165.00 | 156.87 - 165.00 | 0.59 times | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 1.5397 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 1.0255 times | Tue 07 July 2026 | 162.92 (-3.49%) | 168.03 | 162.58 - 169.27 | 1.3177 times | Mon 06 July 2026 | 168.82 (0.5%) | 174.08 | 165.54 - 174.08 | 1.1549 times | Thu 02 July 2026 | 167.98 (-1.68%) | 171.96 | 166.74 - 171.99 | 1.8379 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 144.22 and 161.44
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.6752 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.8691 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.8903 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.265 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.809 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7625 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9128 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 0.9777 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.231 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6074 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.5975 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 151.94 and 178.02
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.87 (3.97%) | 148.00 | 148.00 - 174.08 | 0.5945 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3463 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0465 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9715 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8044 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9516 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8604 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8798 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2057 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3394 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2406 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 161.93 |
| 20 day DMA | 153.37 |
| 35 day DMA | 143.14 |
| 50 day DMA | 131.44 |
| 100 day DMA | 110.19 |
| 150 day DMA | 108.89 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 159.07 | 161.09 |
| 12 day EMA | 157.12 | 157.35 | 157.77 |
| 20 day EMA | 152.52 | 152.17 | 151.87 |
| 35 day EMA | 142.19 | 141.38 | 140.58 |
| 50 day EMA | 130.68 | 129.65 | 128.61 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 159.29 | 161.1 |
| 12 day SMA | 161.93 | 161.43 | 161.32 |
| 20 day SMA | 153.37 | 152.03 | 150.65 |
| 35 day SMA | 143.14 | 142.33 | 141.32 |
| 50 day SMA | 131.44 | 130.16 | 128.85 |
| 100 day SMA | 110.19 | 109.58 | 109.06 |
| 150 day SMA | 108.89 | 108.54 | 108.19 |
| 200 day SMA | 103.2 | 102.73 | 102.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.