Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 100.78 and 104.15
| Daily Target 1 | 100.16 |
| Daily Target 2 | 101.39 |
| Daily Target 3 | 103.53 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 106.9 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.62 (-0.57%) | 103.21 | 102.30 - 105.67 | 1.0723 times | Tue 09 December 2025 | 103.21 (-0.92%) | 104.03 | 101.94 - 106.00 | 0.7915 times | Mon 08 December 2025 | 104.17 (2.11%) | 102.60 | 102.07 - 106.15 | 1.045 times | Fri 05 December 2025 | 102.02 (-5.99%) | 108.84 | 100.68 - 108.84 | 2.0871 times | Thu 04 December 2025 | 108.52 (2.42%) | 106.01 | 105.68 - 109.59 | 1.0585 times | Wed 03 December 2025 | 105.96 (2.01%) | 104.45 | 103.47 - 107.19 | 0.8847 times | Tue 02 December 2025 | 103.87 (-1.28%) | 106.62 | 103.36 - 107.47 | 0.8572 times | Mon 01 December 2025 | 105.22 (-2.95%) | 107.92 | 104.57 - 108.13 | 0.9316 times | Fri 28 November 2025 | 108.42 (0.58%) | 108.81 | 106.48 - 108.81 | 0.3859 times | Wed 26 November 2025 | 107.79 (-0.94%) | 108.76 | 106.67 - 109.81 | 0.8863 times | Tue 25 November 2025 | 108.81 (-2.19%) | 112.43 | 108.52 - 112.43 | 1.589 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 102.28 and 106.49
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 103.57 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.62 (0.59%) | 102.60 | 101.94 - 106.15 | 0.4474 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.895 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.6823 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.4221 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 0.9347 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.6026 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.3463 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 2.0315 times | Fri 24 October 2025 | 72.15 (10.22%) | 66.25 | 65.82 - 72.70 | 0.7999 times | Fri 17 October 2025 | 65.46 (1.93%) | 64.56 | 61.00 - 68.23 | 0.8382 times | Fri 10 October 2025 | 64.22 (2.2%) | 63.10 | 61.70 - 66.57 | 0.715 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 97.2 and 106.11
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 104.29666666667 |
| Monthly Target 4 | 107.91 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.62 (-5.35%) | 107.92 | 100.68 - 109.59 | 0.3317 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1469 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2741 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1802 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2486 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0449 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9617 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0818 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.85 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8801 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9718 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 105.99 |
| 20 day DMA | 102.78 |
| 35 day DMA | 95.37 |
| 50 day DMA | 86.11 |
| 100 day DMA | 71.21 |
| 150 day DMA | 62.78 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 104.27 | 104.8 |
| 12 day EMA | 103.7 | 103.9 | 104.03 |
| 20 day EMA | 101.26 | 101.12 | 100.9 |
| 35 day EMA | 93.8 | 93.28 | 92.7 |
| 50 day EMA | 85.79 | 85.1 | 84.36 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 104.78 | 104.91 |
| 12 day SMA | 105.99 | 106.22 | 105.98 |
| 20 day SMA | 102.78 | 102.53 | 102.27 |
| 35 day SMA | 95.37 | 94.37 | 93.43 |
| 50 day SMA | 86.11 | 85.31 | 84.49 |
| 100 day SMA | 71.21 | 70.64 | 70.07 |
| 150 day SMA | 62.78 | 62.38 | 61.98 |
| 200 day SMA | 58 | 57.7 | 57.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.