Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 43.5 and 45.26
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.6 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.77 (-0.86%) | 45.61 | 43.99 - 45.75 | 0.7825 times | Tue 17 February 2026 | 45.16 (-1.78%) | 45.79 | 43.41 - 45.96 | 0.8045 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 1.2052 times | Fri 13 February 2026 | 45.98 (1.19%) | 46.75 | 45.20 - 47.70 | 1.2052 times | Thu 12 February 2026 | 45.44 (-10.66%) | 51.74 | 45.35 - 51.88 | 1.4127 times | Wed 11 February 2026 | 50.86 (-1.22%) | 51.88 | 50.55 - 52.12 | 0.618 times | Tue 10 February 2026 | 51.49 (2.98%) | 50.00 | 49.93 - 52.59 | 0.9874 times | Mon 09 February 2026 | 50.00 (1.3%) | 49.60 | 48.86 - 50.43 | 0.8933 times | Fri 06 February 2026 | 49.36 (2.47%) | 49.41 | 48.66 - 50.37 | 0.9356 times | Thu 05 February 2026 | 48.17 (-8.21%) | 51.00 | 48.08 - 51.40 | 1.1557 times | Wed 04 February 2026 | 52.48 (-1.72%) | 52.91 | 50.50 - 53.17 | 1.0482 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 42.82 and 45.37
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.77 (-2.63%) | 45.79 | 43.41 - 45.96 | 0.5437 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.4129 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.7528 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.5656 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.3024 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.7596 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.3285 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.2179 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.5675 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.5492 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.7059 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 37.86 and 50.33
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.77 (-18.76%) | 54.82 | 43.41 - 55.88 | 0.4764 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.53 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6208 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8019 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4537 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0721 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9139 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7074 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8015 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6223 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.87 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 48.59 |
| 20 day DMA | 51.08 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.05 |
| 100 day DMA | 47.97 |
| 150 day DMA | 46.08 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.63 | 47.36 |
| 12 day EMA | 48.19 | 48.81 | 49.47 |
| 20 day EMA | 49.62 | 50.13 | 50.65 |
| 35 day EMA | 50.76 | 51.11 | 51.46 |
| 50 day EMA | 51.37 | 51.64 | 51.9 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 46.68 | 47.95 |
| 12 day SMA | 48.59 | 49.35 | 50.18 |
| 20 day SMA | 51.08 | 51.54 | 51.81 |
| 35 day SMA | 52.16 | 52.44 | 52.74 |
| 50 day SMA | 52.05 | 52.15 | 52.29 |
| 100 day SMA | 47.97 | 47.83 | 47.71 |
| 150 day SMA | 46.08 | 46.09 | 46.1 |
| 200 day SMA | 48.43 | 48.5 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.