Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 31.46 and 32.86
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.98 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.30 (-4.24%) | 33.11 | 32.02 - 33.42 | 1.1758 times | Thu 29 October 2026 | 33.73 (-0.33%) | 34.04 | 33.08 - 34.53 | 1.0269 times | Wed 28 October 2026 | 33.84 (-3.7%) | 34.97 | 33.39 - 35.19 | 0.9484 times | Tue 27 October 2026 | 35.14 (-0.62%) | 35.86 | 34.92 - 36.33 | 0.9249 times | Mon 26 October 2026 | 35.36 (-6.73%) | 35.84 | 33.66 - 35.90 | 1.2712 times | Fri 23 October 2026 | 37.91 (4.96%) | 35.70 | 35.64 - 38.06 | 0.7982 times | Thu 22 October 2026 | 36.12 (-1.9%) | 36.20 | 35.35 - 36.43 | 1.1039 times | Wed 21 October 2026 | 36.82 (3.84%) | 35.80 | 35.67 - 36.83 | 1.0486 times | Tue 20 October 2026 | 35.46 (1.05%) | 34.92 | 34.92 - 36.45 | 0.9754 times | Mon 19 October 2026 | 35.09 (-2.58%) | 36.07 | 34.57 - 36.28 | 0.7267 times | Fri 16 October 2026 | 36.02 (-1.23%) | 36.61 | 35.55 - 36.68 | 0.4683 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 30.01 and 34.32
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.30 (-14.8%) | 35.84 | 32.02 - 36.33 | 1.4798 times | Fri 23 October 2026 | 37.91 (5.25%) | 36.07 | 34.57 - 38.06 | 1.2876 times | Fri 16 October 2026 | 36.02 (-2.15%) | 36.82 | 34.70 - 37.63 | 0.7679 times | Fri 09 October 2026 | 36.81 (2.56%) | 37.20 | 36.45 - 38.84 | 1.3487 times | Fri 02 October 2026 | 35.89 (-7.36%) | 38.09 | 35.21 - 38.53 | 1.1543 times | Fri 25 September 2026 | 38.74 (-7.23%) | 42.05 | 38.74 - 42.20 | 0.8768 times | Fri 18 September 2026 | 41.76 (-4.79%) | 43.48 | 41.50 - 43.87 | 0.6058 times | Fri 11 September 2026 | 43.86 (-1.13%) | 44.60 | 43.08 - 45.72 | 0.653 times | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 0.8293 times | Fri 28 August 2026 | 42.24 (1.91%) | 41.12 | 41.12 - 45.20 | 0.9968 times | Fri 21 August 2026 | 41.45 (-4.43%) | 43.72 | 40.60 - 43.99 | 1.2352 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 28.75 and 35.57
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.30 (-13.27%) | 37.00 | 32.02 - 38.84 | 1.0822 times | Wed 30 September 2026 | 37.24 (-14.88%) | 43.35 | 36.56 - 46.09 | 0.6578 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.8038 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9283 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.0936 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2307 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.8958 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.2127 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.1815 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9135 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.07 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 35.36 |
| 20 day DMA | 36.02 |
| 35 day DMA | 37.62 |
| 50 day DMA | 39.48 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.88 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.72 | 35.21 |
| 12 day EMA | 35.07 | 35.57 | 35.9 |
| 20 day EMA | 35.96 | 36.34 | 36.61 |
| 35 day EMA | 37.63 | 37.94 | 38.19 |
| 50 day EMA | 39.17 | 39.45 | 39.68 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 35.2 | 35.67 |
| 12 day SMA | 35.36 | 35.63 | 35.88 |
| 20 day SMA | 36.02 | 36.2 | 36.32 |
| 35 day SMA | 37.62 | 37.95 | 38.26 |
| 50 day SMA | 39.48 | 39.66 | 39.81 |
| 100 day SMA | 44.58 | 44.75 | 44.91 |
| 150 day SMA | 44.88 | 44.98 | 45.04 |
| 200 day SMA | 45.54 | 45.64 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.