Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 52.32 and 58.82
| Daily Target 1 | 46.94 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 53.443333333333 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 59.94 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.43 (11.71%) | 49.65 | 49.20 - 55.70 | 2.3377 times | Wed 10 June 2026 | 49.62 (-0.74%) | 49.60 | 48.93 - 50.65 | 0.6821 times | Tue 09 June 2026 | 49.99 (4.06%) | 48.46 | 47.32 - 50.58 | 1.273 times | Mon 08 June 2026 | 48.04 (0.48%) | 48.22 | 47.01 - 49.06 | 0.6836 times | Fri 05 June 2026 | 47.81 (-1.67%) | 48.35 | 47.24 - 48.56 | 0.4686 times | Thu 04 June 2026 | 48.62 (0.6%) | 48.25 | 48.25 - 49.62 | 0.5182 times | Wed 03 June 2026 | 48.33 (-3.97%) | 49.62 | 48.28 - 49.99 | 0.6795 times | Tue 02 June 2026 | 50.33 (-1.62%) | 50.60 | 49.50 - 50.87 | 0.7794 times | Mon 01 June 2026 | 51.16 (0.93%) | 50.84 | 49.71 - 51.98 | 1.0822 times | Fri 29 May 2026 | 50.69 (3.81%) | 49.09 | 48.71 - 50.87 | 1.4955 times | Thu 28 May 2026 | 48.83 (1.35%) | 48.18 | 48.00 - 50.07 | 1.7743 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 51.22 and 59.91
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.43 (15.94%) | 48.22 | 47.01 - 55.70 | 1.2779 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.906 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.8316 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.0179 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.8449 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.5054 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.6134 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.3025 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.9108 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.7898 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.6824 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 51.22 and 59.91
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.713333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.43 (9.35%) | 50.84 | 47.01 - 55.70 | 0.3251 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.759 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5525 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7479 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7287 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5634 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6599 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8524 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.6084 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.2027 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9715 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.75 |
| 20 day DMA | 46.87 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.66 |
| 100 day DMA | 46.56 |
| 150 day DMA | 48.49 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 49.15 | 48.91 |
| 12 day EMA | 49.31 | 48.2 | 47.94 |
| 20 day EMA | 47.95 | 47.16 | 46.9 |
| 35 day EMA | 46.97 | 46.47 | 46.28 |
| 50 day EMA | 46.06 | 45.68 | 45.52 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 48.82 | 48.56 |
| 12 day SMA | 49.75 | 48.96 | 48.45 |
| 20 day SMA | 46.87 | 46.19 | 45.82 |
| 35 day SMA | 44.92 | 44.58 | 44.48 |
| 50 day SMA | 45.66 | 45.49 | 45.43 |
| 100 day SMA | 46.56 | 46.51 | 46.52 |
| 150 day SMA | 48.49 | 48.52 | 48.58 |
| 200 day SMA | 45.39 | 45.31 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.