Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 49.44 and 51.49
| Daily Target 1 | 47.83 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.93 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.18 (2.2%) | 49.29 | 48.70 - 50.75 | 1.3776 times | Tue 09 December 2025 | 49.10 (-1.78%) | 50.60 | 49.01 - 50.72 | 1.2452 times | Mon 08 December 2025 | 49.99 (-0.16%) | 49.93 | 48.75 - 50.23 | 0.4374 times | Fri 05 December 2025 | 50.07 (-3.3%) | 53.11 | 50.04 - 54.02 | 1.0008 times | Thu 04 December 2025 | 51.78 (-2.21%) | 53.14 | 51.55 - 53.66 | 0.8061 times | Wed 03 December 2025 | 52.95 (3.62%) | 51.69 | 51.35 - 53.83 | 0.7609 times | Tue 02 December 2025 | 51.10 (-2.69%) | 52.85 | 50.95 - 52.98 | 0.7186 times | Mon 01 December 2025 | 52.51 (-1.98%) | 52.86 | 52.19 - 54.00 | 1.0212 times | Fri 28 November 2025 | 53.57 (4.87%) | 51.41 | 51.41 - 54.77 | 1.2005 times | Wed 26 November 2025 | 51.08 (4.46%) | 49.19 | 48.73 - 51.63 | 1.4317 times | Tue 25 November 2025 | 48.90 (4.49%) | 46.75 | 45.61 - 49.24 | 0.9934 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 49.44 and 51.49
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.18 (0.22%) | 49.93 | 48.70 - 50.75 | 0.3881 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 0.5462 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 0.6107 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 0.7656 times | Fri 14 November 2025 | 52.81 (-4.83%) | 57.05 | 51.45 - 57.47 | 0.6401 times | Fri 07 November 2025 | 55.49 (-6.16%) | 57.50 | 53.39 - 61.20 | 0.7909 times | Fri 31 October 2025 | 59.13 (0%) | 54.46 | 54.11 - 59.35 | 0.3786 times | Fri 31 October 2025 | 59.13 (66.89%) | 50.00 | 47.07 - 59.35 | 2.9908 times | Fri 24 October 2025 | 35.43 (9.05%) | 33.13 | 31.14 - 36.39 | 1.2266 times | Fri 17 October 2025 | 32.49 (-1.93%) | 33.69 | 31.50 - 35.21 | 1.6624 times | Fri 10 October 2025 | 33.13 (13.19%) | 28.70 | 27.38 - 34.54 | 1.7327 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 46.78 and 52.1
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.18 (-6.33%) | 52.86 | 48.70 - 54.02 | 0.2636 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7919 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4652 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0817 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9182 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7107 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8053 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6252 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8741 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.464 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.5267 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.82 |
| 35 day DMA | 51.17 |
| 50 day DMA | 45.15 |
| 100 day DMA | 43.16 |
| 150 day DMA | 47.06 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.25 | 50.82 |
| 12 day EMA | 50.63 | 50.71 | 51 |
| 20 day EMA | 50.38 | 50.4 | 50.54 |
| 35 day EMA | 47.2 | 47.02 | 46.9 |
| 50 day EMA | 44.42 | 44.18 | 43.98 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.78 | 51.18 |
| 12 day SMA | 50.67 | 50.33 | 50.28 |
| 20 day SMA | 50.82 | 51.07 | 51.41 |
| 35 day SMA | 51.17 | 50.65 | 50.17 |
| 50 day SMA | 45.15 | 44.7 | 44.3 |
| 100 day SMA | 43.16 | 43.13 | 43.11 |
| 150 day SMA | 47.06 | 47.11 | 47.16 |
| 200 day SMA | 49.58 | 49.62 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.