Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 43.01 and 45.56
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.39 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.16 (-1.78%) | 45.79 | 43.41 - 45.96 | 0.7837 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 1.174 times | Fri 13 February 2026 | 45.98 (1.19%) | 46.75 | 45.20 - 47.70 | 1.174 times | Thu 12 February 2026 | 45.44 (-10.66%) | 51.74 | 45.35 - 51.88 | 1.3761 times | Wed 11 February 2026 | 50.86 (-1.22%) | 51.88 | 50.55 - 52.12 | 0.602 times | Tue 10 February 2026 | 51.49 (2.98%) | 50.00 | 49.93 - 52.59 | 0.9618 times | Mon 09 February 2026 | 50.00 (1.3%) | 49.60 | 48.86 - 50.43 | 0.8701 times | Fri 06 February 2026 | 49.36 (2.47%) | 49.41 | 48.66 - 50.37 | 0.9114 times | Thu 05 February 2026 | 48.17 (-8.21%) | 51.00 | 48.08 - 51.40 | 1.1258 times | Wed 04 February 2026 | 52.48 (-1.72%) | 52.91 | 50.50 - 53.17 | 1.0211 times | Tue 03 February 2026 | 53.40 (-0.96%) | 53.79 | 51.04 - 54.43 | 0.9274 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 43.01 and 45.56
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.16 (-1.78%) | 45.79 | 43.41 - 45.96 | 0.2832 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.4243 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.801 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.6087 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.3383 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.7805 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.3651 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.2515 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.5831 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.5643 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.7529 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.05 and 50.52
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.16 (-18.05%) | 54.82 | 43.41 - 55.88 | 0.4479 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5316 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6226 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8043 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4611 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0783 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9166 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7095 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8039 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6242 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8726 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 49.35 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.15 |
| 100 day DMA | 47.83 |
| 150 day DMA | 46.09 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 47.36 | 48.05 |
| 12 day EMA | 48.81 | 49.47 | 50.11 |
| 20 day EMA | 50.13 | 50.65 | 51.14 |
| 35 day EMA | 51.14 | 51.49 | 51.81 |
| 50 day EMA | 51.62 | 51.88 | 52.12 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.95 | 48.75 |
| 12 day SMA | 49.35 | 50.18 | 51.01 |
| 20 day SMA | 51.54 | 51.81 | 52.08 |
| 35 day SMA | 52.44 | 52.74 | 52.98 |
| 50 day SMA | 52.15 | 52.29 | 52.42 |
| 100 day SMA | 47.83 | 47.71 | 47.56 |
| 150 day SMA | 46.09 | 46.1 | 46.11 |
| 200 day SMA | 48.5 | 48.57 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.