Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 54.05 and 54.97
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.28 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.2 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.28 (0.44%) | 54.01 | 53.82 - 54.74 | 0.4056 times | Tue 23 December 2025 | 54.04 (0.6%) | 53.26 | 53.26 - 55.28 | 0.6055 times | Mon 22 December 2025 | 53.72 (-0.83%) | 54.70 | 53.47 - 55.19 | 0.6002 times | Fri 19 December 2025 | 54.17 (0.5%) | 54.21 | 53.68 - 55.46 | 1.2116 times | Thu 18 December 2025 | 53.90 (8.17%) | 50.70 | 50.63 - 54.10 | 1.193 times | Wed 17 December 2025 | 49.83 (-0.38%) | 50.46 | 49.49 - 50.72 | 1.0271 times | Tue 16 December 2025 | 50.02 (0.3%) | 49.48 | 48.33 - 50.60 | 1.7126 times | Mon 15 December 2025 | 49.87 (3.02%) | 48.58 | 47.96 - 50.23 | 1.2263 times | Fri 12 December 2025 | 48.41 (-1.06%) | 48.64 | 47.86 - 49.37 | 0.7781 times | Thu 11 December 2025 | 48.93 (-2.49%) | 49.31 | 48.45 - 50.74 | 1.2401 times | Wed 10 December 2025 | 50.18 (2.2%) | 49.29 | 48.70 - 50.75 | 1.6436 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 52.76 and 54.78
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.28 (0.2%) | 54.70 | 53.26 - 55.28 | 0.2095 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 0.8284 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 0.7372 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 0.6683 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 0.7471 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 0.9366 times | Fri 14 November 2025 | 52.81 (-4.83%) | 57.05 | 51.45 - 57.47 | 0.7832 times | Fri 07 November 2025 | 55.49 (-6.16%) | 57.50 | 53.39 - 61.20 | 0.9677 times | Fri 31 October 2025 | 59.13 (0%) | 54.46 | 54.11 - 59.35 | 0.4632 times | Fri 31 October 2025 | 59.13 (66.89%) | 50.00 | 47.07 - 59.35 | 3.6589 times | Fri 24 October 2025 | 35.43 (9.05%) | 33.13 | 31.14 - 36.39 | 1.5007 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 51.07 and 58.67
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.28 (1.33%) | 52.86 | 47.86 - 55.46 | 0.547 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7689 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.3934 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0211 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8914 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.69 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7818 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.607 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8487 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.4505 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.5113 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.91 |
| 50 day DMA | 49.43 |
| 100 day DMA | 43.27 |
| 150 day DMA | 46.41 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.13 | 52.67 |
| 12 day EMA | 52.3 | 51.94 | 51.56 |
| 20 day EMA | 51.51 | 51.22 | 50.92 |
| 35 day EMA | 49.82 | 49.56 | 49.3 |
| 50 day EMA | 48.5 | 48.26 | 48.02 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.13 | 52.33 |
| 12 day SMA | 51.37 | 51.01 | 50.68 |
| 20 day SMA | 51.48 | 51.21 | 50.84 |
| 35 day SMA | 51.91 | 52.06 | 52.2 |
| 50 day SMA | 49.43 | 48.98 | 48.59 |
| 100 day SMA | 43.27 | 43.24 | 43.19 |
| 150 day SMA | 46.41 | 46.48 | 46.54 |
| 200 day SMA | 49.32 | 49.32 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.