Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 54.66 and 56.59
| Daily Target 1 | 53.06 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.986666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.92 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.59 (2.41%) | 54.40 | 53.72 - 55.65 | 0.4779 times | Wed 24 December 2025 | 54.28 (0.44%) | 54.01 | 53.82 - 54.74 | 0.4409 times | Tue 23 December 2025 | 54.04 (0.6%) | 53.26 | 53.26 - 55.28 | 0.6582 times | Mon 22 December 2025 | 53.72 (-0.83%) | 54.70 | 53.47 - 55.19 | 0.6524 times | Fri 19 December 2025 | 54.17 (0.5%) | 54.21 | 53.68 - 55.46 | 1.317 times | Thu 18 December 2025 | 53.90 (8.17%) | 50.70 | 50.63 - 54.10 | 1.2968 times | Wed 17 December 2025 | 49.83 (-0.38%) | 50.46 | 49.49 - 50.72 | 1.1165 times | Tue 16 December 2025 | 50.02 (0.3%) | 49.48 | 48.33 - 50.60 | 1.8616 times | Mon 15 December 2025 | 49.87 (3.02%) | 48.58 | 47.96 - 50.23 | 1.333 times | Fri 12 December 2025 | 48.41 (-1.06%) | 48.64 | 47.86 - 49.37 | 0.8458 times | Thu 11 December 2025 | 48.93 (-2.49%) | 49.31 | 48.45 - 50.74 | 1.348 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 54.43 and 56.82
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.2652 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 0.8237 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 0.733 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 0.6645 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 0.7428 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 0.9313 times | Fri 14 November 2025 | 52.81 (-4.83%) | 57.05 | 51.45 - 57.47 | 0.7787 times | Fri 07 November 2025 | 55.49 (-6.16%) | 57.50 | 53.39 - 61.20 | 0.9622 times | Fri 31 October 2025 | 59.13 (0%) | 54.46 | 54.11 - 59.35 | 0.4606 times | Fri 31 October 2025 | 59.13 (66.89%) | 50.00 | 47.07 - 59.35 | 3.6381 times | Fri 24 October 2025 | 35.43 (9.05%) | 33.13 | 31.14 - 36.39 | 1.4921 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 51.73 and 59.52
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.59 (3.77%) | 52.86 | 47.86 - 55.65 | 0.5591 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7679 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.3904 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0186 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8903 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6891 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7808 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6063 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8476 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.45 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.5107 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.81 |
| 50 day DMA | 49.87 |
| 100 day DMA | 43.3 |
| 150 day DMA | 46.37 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.51 | 53.13 |
| 12 day EMA | 52.81 | 52.3 | 51.94 |
| 20 day EMA | 51.9 | 51.51 | 51.22 |
| 35 day EMA | 50.26 | 49.95 | 49.69 |
| 50 day EMA | 48.98 | 48.71 | 48.48 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.02 | 53.13 |
| 12 day SMA | 51.91 | 51.37 | 51.01 |
| 20 day SMA | 51.7 | 51.48 | 51.21 |
| 35 day SMA | 51.81 | 51.91 | 52.06 |
| 50 day SMA | 49.87 | 49.43 | 48.98 |
| 100 day SMA | 43.3 | 43.27 | 43.24 |
| 150 day SMA | 46.37 | 46.41 | 46.48 |
| 200 day SMA | 49.32 | 49.32 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.