Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 31.7 and 33.58
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.98 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.37 (-0.19%) | 32.11 | 31.02 - 32.90 | 0.5657 times | Tue 30 April 2024 | 32.43 (3.74%) | 31.65 | 31.40 - 33.59 | 2.1726 times | Mon 29 April 2024 | 31.26 (1.82%) | 30.65 | 30.28 - 31.68 | 0.5892 times | Fri 26 April 2024 | 30.70 (4.1%) | 30.00 | 29.35 - 30.70 | 1.0282 times | Thu 25 April 2024 | 29.49 (1.44%) | 28.90 | 28.32 - 30.13 | 0.7569 times | Wed 24 April 2024 | 29.07 (-4.78%) | 30.77 | 29.00 - 30.77 | 0.9962 times | Tue 23 April 2024 | 30.53 (-1.58%) | 30.84 | 30.39 - 31.85 | 0.911 times | Mon 22 April 2024 | 31.02 (9%) | 28.76 | 28.17 - 31.22 | 1.4065 times | Fri 19 April 2024 | 28.46 (1.53%) | 28.17 | 27.99 - 29.02 | 0.9176 times | Thu 18 April 2024 | 28.03 (1.26%) | 27.45 | 27.45 - 28.46 | 0.6561 times | Wed 17 April 2024 | 27.68 (-0.32%) | 28.49 | 27.19 - 28.57 | 0.8134 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 31.33 and 34.64
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.37 (5.44%) | 30.65 | 30.28 - 33.59 | 0.6556 times | Fri 26 April 2024 | 30.70 (7.87%) | 28.76 | 28.17 - 31.85 | 1.0046 times | Fri 19 April 2024 | 28.46 (-3.88%) | 29.62 | 26.63 - 30.10 | 1.0553 times | Fri 12 April 2024 | 29.61 (8.18%) | 27.49 | 27.33 - 30.28 | 2.1112 times | Fri 05 April 2024 | 27.37 (7.67%) | 25.46 | 24.66 - 27.37 | 0.6469 times | Thu 28 March 2024 | 25.42 (-2.53%) | 25.99 | 25.27 - 27.20 | 0.5585 times | Fri 22 March 2024 | 26.08 (9.4%) | 23.94 | 23.42 - 26.52 | 0.9933 times | Fri 15 March 2024 | 23.84 (5.53%) | 22.98 | 21.60 - 24.69 | 0.8427 times | Fri 08 March 2024 | 22.59 (1.35%) | 23.14 | 20.98 - 23.71 | 0.9693 times | Fri 01 March 2024 | 22.29 (1.5%) | 21.88 | 21.23 - 23.45 | 1.1626 times | Fri 23 February 2024 | 21.96 (6.81%) | 20.88 | 20.29 - 22.69 | 0.7124 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 31.7 and 33.58
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.37 (-0.19%) | 32.11 | 31.02 - 32.90 | 0.027 times | Tue 30 April 2024 | 32.43 (27.58%) | 25.46 | 24.66 - 33.59 | 1.2973 times | Thu 28 March 2024 | 25.42 (15.49%) | 22.10 | 20.98 - 27.20 | 0.8596 times | Thu 29 February 2024 | 22.01 (1.85%) | 21.77 | 18.02 - 23.45 | 0.9161 times | Wed 31 January 2024 | 21.61 (25.13%) | 17.15 | 15.32 - 22.26 | 1.2597 times | Fri 29 December 2023 | 17.27 (0.52%) | 17.10 | 16.00 - 19.13 | 1.2754 times | Thu 30 November 2023 | 17.18 (53.26%) | 11.27 | 11.14 - 17.96 | 1.3842 times | Tue 31 October 2023 | 11.21 (-14.1%) | 12.98 | 10.57 - 13.03 | 1.142 times | Fri 29 September 2023 | 13.05 (-27.82%) | 18.00 | 13.03 - 18.46 | 0.6414 times | Thu 31 August 2023 | 18.08 (6.67%) | 16.70 | 13.92 - 18.64 | 1.1973 times | Mon 31 July 2023 | 16.95 (-1.45%) | 17.05 | 15.75 - 18.52 | 0.7425 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.21 |
| 35 day DMA | 27.5 |
| 50 day DMA | 25.86 |
| 100 day DMA | 22.05 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.03 | 30.33 |
| 12 day EMA | 30.29 | 29.91 | 29.45 |
| 20 day EMA | 29.26 | 28.93 | 28.56 |
| 35 day EMA | 27.58 | 27.3 | 27 |
| 50 day EMA | 25.94 | 25.68 | 25.4 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 30.59 | 30.21 |
| 12 day SMA | 29.9 | 29.5 | 29.27 |
| 20 day SMA | 29.21 | 28.9 | 28.52 |
| 35 day SMA | 27.5 | 27.22 | 26.92 |
| 50 day SMA | 25.86 | 25.62 | 25.39 |
| 100 day SMA | 22.05 | 21.9 | 21.75 |
| 150 day SMA | 19.11 | 18.99 | 18.87 |
| 200 day SMA | 18.39 | 18.32 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.