Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 49.05 and 50.28
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 50.013333333333 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.24 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.83 (-0.38%) | 50.46 | 49.49 - 50.72 | 0.8711 times | Tue 16 December 2025 | 50.02 (0.3%) | 49.48 | 48.33 - 50.60 | 1.4524 times | Mon 15 December 2025 | 49.87 (3.02%) | 48.58 | 47.96 - 50.23 | 1.04 times | Fri 12 December 2025 | 48.41 (-1.06%) | 48.64 | 47.86 - 49.37 | 0.6599 times | Thu 11 December 2025 | 48.93 (-2.49%) | 49.31 | 48.45 - 50.74 | 1.0517 times | Wed 10 December 2025 | 50.18 (2.2%) | 49.29 | 48.70 - 50.75 | 1.3939 times | Tue 09 December 2025 | 49.10 (-1.78%) | 50.60 | 49.01 - 50.72 | 1.26 times | Mon 08 December 2025 | 49.99 (-0.16%) | 49.93 | 48.75 - 50.23 | 0.4426 times | Fri 05 December 2025 | 50.07 (-3.3%) | 53.11 | 50.04 - 54.02 | 1.0126 times | Thu 04 December 2025 | 51.78 (-2.21%) | 53.14 | 51.55 - 53.66 | 0.8156 times | Wed 03 December 2025 | 52.95 (3.62%) | 51.69 | 51.35 - 53.83 | 0.7699 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.9 and 51.66
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.83 (2.93%) | 48.58 | 47.96 - 50.72 | 0.4697 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 0.6715 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 0.6087 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 0.6805 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 0.8531 times | Fri 14 November 2025 | 52.81 (-4.83%) | 57.05 | 51.45 - 57.47 | 0.7134 times | Fri 07 November 2025 | 55.49 (-6.16%) | 57.50 | 53.39 - 61.20 | 0.8814 times | Fri 31 October 2025 | 59.13 (0%) | 54.46 | 54.11 - 59.35 | 0.4219 times | Fri 31 October 2025 | 59.13 (66.89%) | 50.00 | 47.07 - 59.35 | 3.3328 times | Fri 24 October 2025 | 35.43 (9.05%) | 33.13 | 31.14 - 36.39 | 1.3669 times | Fri 17 October 2025 | 32.49 (-1.93%) | 33.69 | 31.50 - 35.21 | 1.8525 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.77 and 51.93
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.83 (-6.98%) | 52.86 | 47.86 - 54.02 | 0.4352 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.778 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4217 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.045 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.902 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6982 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7911 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6142 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8587 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.4559 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.5174 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.19 |
| 20 day DMA | 49.97 |
| 35 day DMA | 52.38 |
| 50 day DMA | 47.27 |
| 100 day DMA | 43.12 |
| 150 day DMA | 46.7 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.69 | 49.52 |
| 12 day EMA | 50.01 | 50.04 | 50.04 |
| 20 day EMA | 49.97 | 49.98 | 49.98 |
| 35 day EMA | 47.77 | 47.65 | 47.51 |
| 50 day EMA | 45.92 | 45.76 | 45.59 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.48 | 49.3 |
| 12 day SMA | 50.19 | 50.41 | 50.71 |
| 20 day SMA | 49.97 | 50.02 | 50.09 |
| 35 day SMA | 52.38 | 52.45 | 52.43 |
| 50 day SMA | 47.27 | 46.83 | 46.41 |
| 100 day SMA | 43.12 | 43.14 | 43.15 |
| 150 day SMA | 46.7 | 46.79 | 46.87 |
| 200 day SMA | 49.38 | 49.42 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.