Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.67 and 50.73
| Daily Target 1 | 47.14 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.196666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 51.26 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.15 (-0.08%) | 48.59 | 48.19 - 50.25 | 0.7824 times | Tue 28 July 2026 | 49.19 (-1.62%) | 49.33 | 47.90 - 49.66 | 1.1217 times | Mon 27 July 2026 | 50.00 (1.42%) | 49.72 | 49.43 - 50.48 | 0.3868 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.9111 times | Fri 24 July 2026 | 49.30 (-1.69%) | 50.17 | 49.04 - 51.48 | 0.9111 times | Thu 23 July 2026 | 50.15 (-5.8%) | 52.66 | 50.11 - 52.80 | 0.8891 times | Wed 22 July 2026 | 53.24 (4.52%) | 51.92 | 51.67 - 53.34 | 1.9857 times | Tue 21 July 2026 | 50.94 (1.98%) | 50.50 | 50.18 - 51.63 | 0.9107 times | Mon 20 July 2026 | 49.95 (0.02%) | 49.58 | 48.97 - 50.46 | 0.7849 times | Fri 17 July 2026 | 49.94 (-0.48%) | 49.42 | 48.45 - 50.01 | 1.3164 times | Thu 16 July 2026 | 50.18 (-4.73%) | 52.23 | 49.76 - 52.27 | 1.452 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 47.24 and 49.82
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.15 (-0.3%) | 49.72 | 47.90 - 50.48 | 0.4377 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.1741 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.0473 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.321 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 1.0553 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.7876 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 1.1045 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 1.0996 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.8575 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 1.1154 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 2.255 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.4 and 51.6
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.15 (-1.76%) | 50.03 | 47.84 - 54.04 | 0.6159 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 0.7769 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.8743 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.6364 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.8615 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.8394 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.6489 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.7601 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.9819 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 3.0046 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.5372 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.7 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.14 |
| 100 day DMA | 47.23 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.76 | 50.05 |
| 12 day EMA | 50.1 | 50.27 | 50.47 |
| 20 day EMA | 50.32 | 50.44 | 50.57 |
| 35 day EMA | 49.9 | 49.94 | 49.98 |
| 50 day EMA | 49.38 | 49.39 | 49.4 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.59 | 50.4 |
| 12 day SMA | 50.33 | 50.47 | 50.66 |
| 20 day SMA | 50.7 | 50.7 | 50.74 |
| 35 day SMA | 51.42 | 51.44 | 51.41 |
| 50 day SMA | 50.14 | 50.01 | 49.84 |
| 100 day SMA | 47.23 | 47.15 | 47.09 |
| 150 day SMA | 48.43 | 48.47 | 48.5 |
| 200 day SMA | 48.57 | 48.5 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.