GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.84 and 2.02

Daily Target 11.69
Daily Target 21.8
Daily Target 31.87
Daily Target 41.98
Daily Target 52.05

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.91 (11.05%) 1.76 1.76 - 1.94 0.8527 times
Thu 05 February 2026 1.72 (-6.52%) 1.79 1.72 - 1.81 1.0137 times
Wed 04 February 2026 1.84 (-1.08%) 1.87 1.78 - 1.89 0.9601 times
Tue 03 February 2026 1.86 (-2.11%) 1.92 1.76 - 1.95 1.4091 times
Mon 02 February 2026 1.90 (-3.06%) 1.96 1.80 - 1.98 1.0699 times
Fri 30 January 2026 1.96 (-4.85%) 2.01 1.92 - 2.05 1.1311 times
Thu 29 January 2026 2.06 (1.48%) 2.02 2.00 - 2.06 0.9966 times
Wed 28 January 2026 2.03 (-2.4%) 2.10 2.01 - 2.16 0.8719 times
Tue 27 January 2026 2.08 (2.97%) 2.02 2.01 - 2.09 0.7215 times
Mon 26 January 2026 2.02 (-7.76%) 2.16 2.01 - 2.20 0.9734 times
Fri 23 January 2026 2.19 (6.31%) 2.09 2.04 - 2.24 1.4997 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.69 and 1.95

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.87
Weekly Target 42.02
Weekly Target 52.13

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.2283 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 1.0868 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 0.972 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.8449 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.1509 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.0234 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.4733 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 1.0053 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.2763 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.9387 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.7151 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.69 and 1.95

Monthly Target 11.61
Monthly Target 21.76
Monthly Target 31.87
Monthly Target 42.02
Monthly Target 52.13

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 0.1728 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6097 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6241 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7245 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6609 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3828 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1592 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7493 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1143 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.8025 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5587 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.09
100 day DMA 2.13
150 day DMA 1.94
200 day DMA 1.76

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.851.91
12 day EMA1.941.941.98
20 day EMA1.961.961.99
35 day EMA2.032.042.06
50 day EMA2.052.062.07

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.92
12 day SMA1.971.982
20 day SMA1.991.992.01
35 day SMA2.022.032.04
50 day SMA2.092.092.09
100 day SMA2.132.132.13
150 day SMA1.941.941.94
200 day SMA1.761.751.75
Back to top | Use Dark Theme