GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 0.67 and 0.75
Daily Target 1 | 0.65 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.73333333333333 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.81 |
Daily price and volume Gevo Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.72 (-5.26%) | 0.78 | 0.70 - 0.78 | 0.5188 times | Thu 09 May 2024 | 0.76 (1.33%) | 0.75 | 0.73 - 0.79 | 0.9185 times | Wed 08 May 2024 | 0.75 (1.35%) | 0.71 | 0.69 - 0.76 | 0.8537 times | Tue 07 May 2024 | 0.74 (5.71%) | 0.70 | 0.70 - 0.76 | 2.1096 times | Mon 06 May 2024 | 0.70 (6.06%) | 0.66 | 0.66 - 0.70 | 1.091 times | Fri 03 May 2024 | 0.66 (0%) | 0.66 | 0.63 - 0.69 | 0.9507 times | Thu 02 May 2024 | 0.66 (-4.35%) | 0.70 | 0.63 - 0.71 | 1.1409 times | Wed 01 May 2024 | 0.69 (4.55%) | 0.67 | 0.65 - 0.72 | 0.7581 times | Tue 30 April 2024 | 0.66 (-7.04%) | 0.70 | 0.65 - 0.71 | 0.6019 times | Mon 29 April 2024 | 0.71 (9.23%) | 0.65 | 0.64 - 0.72 | 1.0568 times | Fri 26 April 2024 | 0.65 (8.33%) | 0.61 | 0.60 - 0.65 | 0.7184 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 0.69 and 0.82
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Gevo Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.72 (9.09%) | 0.66 | 0.66 - 0.79 | 0.8157 times | Fri 03 May 2024 | 0.66 (1.54%) | 0.65 | 0.63 - 0.72 | 0.6697 times | Fri 26 April 2024 | 0.65 (-1.52%) | 0.67 | 0.57 - 0.74 | 0.8411 times | Fri 19 April 2024 | 0.66 (4.76%) | 0.63 | 0.59 - 0.71 | 0.9242 times | Fri 12 April 2024 | 0.63 (-16%) | 0.75 | 0.62 - 0.79 | 0.7899 times | Fri 05 April 2024 | 0.75 (-2.6%) | 0.77 | 0.68 - 0.80 | 0.9452 times | Thu 28 March 2024 | 0.77 (24.19%) | 0.65 | 0.60 - 0.78 | 1.6184 times | Fri 22 March 2024 | 0.62 (-7.46%) | 0.69 | 0.62 - 0.72 | 1.1021 times | Fri 15 March 2024 | 0.67 (-15.19%) | 0.79 | 0.62 - 0.81 | 1.3711 times | Fri 08 March 2024 | 0.79 (-13.19%) | 0.92 | 0.78 - 0.92 | 0.9226 times | Fri 01 March 2024 | 0.91 (5.81%) | 0.85 | 0.85 - 0.95 | 1.0669 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 0.68 and 0.84
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.71333333333333 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Gevo Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.72 (9.09%) | 0.67 | 0.63 - 0.79 | 0.355 times | Tue 30 April 2024 | 0.66 (-14.29%) | 0.77 | 0.57 - 0.80 | 1.0734 times | Thu 28 March 2024 | 0.77 (-13.48%) | 0.89 | 0.60 - 0.95 | 1.5103 times | Thu 29 February 2024 | 0.89 (-4.3%) | 0.95 | 0.78 - 1.01 | 1.2945 times | Wed 31 January 2024 | 0.93 (-19.83%) | 1.16 | 0.81 - 1.21 | 1.3053 times | Fri 29 December 2023 | 1.16 (2.65%) | 1.13 | 1.06 - 1.38 | 1.2642 times | Thu 30 November 2023 | 1.13 (5.61%) | 1.06 | 1.03 - 1.30 | 0.8188 times | Tue 31 October 2023 | 1.07 (-10.08%) | 1.18 | 0.97 - 1.23 | 0.9166 times | Fri 29 September 2023 | 1.19 (-9.16%) | 1.35 | 1.14 - 1.43 | 0.6658 times | Thu 31 August 2023 | 1.31 (-23.84%) | 1.70 | 1.27 - 1.72 | 0.7962 times | Mon 31 July 2023 | 1.72 (13.16%) | 1.52 | 1.42 - 1.86 | 0.7739 times |
Indicator Analysis of GevoInc
Please login to view indicator analysis. or View indicator analysis of GevoInc GEVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.69 |
20 day DMA | 0.67 |
35 day DMA | 0.69 |
50 day DMA | 0.7 |
100 day DMA | 0.84 |
150 day DMA | 0.94 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Gevo Inc GEVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.73 | 0.72 |
12 day EMA | 0.71 | 0.71 | 0.7 |
20 day EMA | 0.7 | 0.7 | 0.69 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Gevo Inc GEVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.72 | 0.7 |
12 day SMA | 0.69 | 0.69 | 0.68 |
20 day SMA | 0.67 | 0.67 | 0.66 |
35 day SMA | 0.69 | 0.68 | 0.68 |
50 day SMA | 0.7 | 0.71 | 0.71 |
100 day SMA | 0.84 | 0.85 | 0.85 |
150 day SMA | 0.94 | 0.94 | 0.95 |
200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.