Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.56 and 1.68
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.61 (5.92%) | 1.53 | 1.51 - 1.63 | 1.0899 times | Fri 06 February 2026 | 1.52 (4.11%) | 1.46 | 1.46 - 1.57 | 1.0667 times | Thu 05 February 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.52 | 1.0968 times | Wed 04 February 2026 | 1.47 (-2.65%) | 1.50 | 1.46 - 1.53 | 0.8496 times | Tue 03 February 2026 | 1.51 (-2.58%) | 1.53 | 1.45 - 1.55 | 1.0078 times | Mon 02 February 2026 | 1.55 (13.14%) | 1.35 | 1.33 - 1.58 | 1.7795 times | Fri 30 January 2026 | 1.37 (0%) | 1.38 | 1.33 - 1.40 | 0.6817 times | Thu 29 January 2026 | 1.37 (3.01%) | 1.33 | 1.29 - 1.39 | 1.4842 times | Wed 28 January 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.40 | 0.5328 times | Tue 27 January 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.39 | 0.4111 times | Mon 26 January 2026 | 1.37 (-0.72%) | 1.41 | 1.34 - 1.42 | 0.774 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.56 and 1.68
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.61 (5.92%) | 1.53 | 1.51 - 1.63 | 0.3836 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 2.0416 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 1.3669 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 1.0068 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.4469 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 0.911 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.4382 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.3906 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 0.9061 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.1083 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.7226 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.47 and 1.77
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.61 (17.52%) | 1.35 | 1.33 - 1.63 | 0.5548 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.1146 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7834 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8849 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.9168 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.8189 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.1142 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.1558 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.1289 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.5277 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.437 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.48 | 1.46 |
| 12 day EMA | 1.47 | 1.44 | 1.42 |
| 20 day EMA | 1.42 | 1.4 | 1.39 |
| 35 day EMA | 1.37 | 1.36 | 1.35 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.47 |
| 12 day SMA | 1.44 | 1.43 | 1.41 |
| 20 day SMA | 1.4 | 1.39 | 1.38 |
| 35 day SMA | 1.38 | 1.37 | 1.37 |
| 50 day SMA | 1.35 | 1.34 | 1.33 |
| 100 day SMA | 1.3 | 1.29 | 1.29 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.