Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.51 and 1.58
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.63 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.54 (-1.91%) | 1.54 | 1.53 - 1.60 | 1.1014 times | Wed 25 March 2026 | 1.57 (3.97%) | 1.55 | 1.53 - 1.59 | 0.8127 times | Tue 24 March 2026 | 1.51 (-1.95%) | 1.50 | 1.48 - 1.53 | 0.9579 times | Mon 23 March 2026 | 1.54 (6.21%) | 1.50 | 1.47 - 1.61 | 1.1041 times | Fri 20 March 2026 | 1.45 (-6.45%) | 1.51 | 1.45 - 1.55 | 1.425 times | Thu 19 March 2026 | 1.55 (-4.32%) | 1.55 | 1.44 - 1.56 | 1.1644 times | Tue 17 March 2026 | 1.62 (-1.82%) | 1.68 | 1.62 - 1.70 | 0.6113 times | Mon 16 March 2026 | 1.65 (3.77%) | 1.59 | 1.59 - 1.72 | 0.7662 times | Fri 13 March 2026 | 1.59 (-0.63%) | 1.59 | 1.53 - 1.63 | 0.6742 times | Thu 12 March 2026 | 1.60 (-3.61%) | 1.63 | 1.53 - 1.67 | 1.3828 times | Wed 11 March 2026 | 1.66 (1.84%) | 1.64 | 1.58 - 1.72 | 1.0714 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.51 and 1.65
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.54 (6.21%) | 1.50 | 1.47 - 1.61 | 0.9586 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9564 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.2048 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2079 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.4919 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.2931 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1709 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.874 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.1036 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 0.7389 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.5442 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.31 and 1.63
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.54 (-8.33%) | 1.60 | 1.40 - 1.72 | 1.5473 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.7638 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9417 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6619 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7476 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7745 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6918 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9413 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9764 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9537 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.2906 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.54 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.53 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.57 | 1.57 | 1.59 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.56 | 1.55 | 1.55 |
| 100 day SMA | 1.41 | 1.4 | 1.4 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.