GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 4.72 and 4.88

Daily Target 1	4.6
Daily Target 2	4.67
Daily Target 3	4.7566666666667
Daily Target 4	4.83
Daily Target 5	4.92

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.75 (-1.04%)	4.68	4.68 - 4.84	2.0882 times
Fri 02 October 2026	4.80 (0.63%)	4.77	4.72 - 4.84	0.8334 times
Thu 01 October 2026	4.77 (-2.45%)	4.90	4.71 - 4.90	0.7394 times
Wed 30 September 2026	4.89 (0.82%)	4.81	4.78 - 4.94	0.9109 times
Tue 29 September 2026	4.85 (-0.82%)	5.05	4.80 - 5.05	0.6847 times
Mon 28 September 2026	4.89 (-2%)	4.92	4.86 - 5.01	0.883 times
Fri 25 September 2026	4.99 (-0.6%)	4.99	4.95 - 5.08	0.5804 times
Thu 24 September 2026	5.02 (-2.33%)	5.13	4.96 - 5.15	1.0111 times
Wed 23 September 2026	5.14 (-3.75%)	5.40	5.13 - 5.40	0.9563 times
Tue 22 September 2026	5.34 (2.3%)	5.20	5.20 - 5.39	1.3126 times
Mon 21 September 2026	5.22 (2.35%)	5.18	5.08 - 5.34	0.9309 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.72 and 4.88

Weekly Target 1	4.6
Weekly Target 2	4.67
Weekly Target 3	4.7566666666667
Weekly Target 4	4.83
Weekly Target 5	4.92

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.75 (-1.04%)	4.68	4.68 - 4.84	0.3927 times
Fri 02 October 2026	4.80 (-3.81%)	4.92	4.71 - 5.05	0.7619 times
Fri 25 September 2026	4.99 (-2.16%)	5.18	4.95 - 5.40	0.9011 times
Fri 18 September 2026	5.10 (0%)	5.09	4.95 - 5.23	0.759 times
Fri 11 September 2026	5.10 (-5.2%)	5.36	5.05 - 5.46	0.351 times
Fri 04 September 2026	5.38 (1.89%)	5.53	5.07 - 5.53	0.6355 times
Fri 28 August 2026	5.28 (-4.17%)	5.42	5.14 - 5.78	0.9925 times
Fri 21 August 2026	5.51 (-1.61%)	5.64	5.27 - 6.07	1.15 times
Fri 14 August 2026	5.60 (-3.78%)	5.67	5.05 - 5.95	2.7605 times
Fri 07 August 2026	5.82 (-20.38%)	7.22	5.50 - 7.62	1.296 times
Fri 31 July 2026	7.31 (3.25%)	7.05	6.33 - 7.41	0.8957 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.61 and 4.83

Monthly Target 1	4.56
Monthly Target 2	4.65
Monthly Target 3	4.7766666666667
Monthly Target 4	4.87
Monthly Target 5	5

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.75 (-2.86%)	4.90	4.68 - 4.90	0.1032 times
Wed 30 September 2026	4.89 (-7.21%)	5.18	4.78 - 5.46	0.4427 times
Mon 31 August 2026	5.27 (-27.91%)	7.22	5.05 - 7.62	0.9532 times
Fri 31 July 2026	7.31 (7.98%)	6.77	6.33 - 8.00	0.592 times
Tue 30 June 2026	6.77 (-18.43%)	8.24	6.28 - 9.21	0.9897 times
Fri 29 May 2026	8.30 (-9.29%)	9.15	7.45 - 9.66	1.5561 times
Thu 30 April 2026	9.15 (-25%)	12.21	8.33 - 13.15	1.1801 times
Tue 31 March 2026	12.20 (33.04%)	9.10	9.00 - 13.34	1.2008 times
Fri 27 February 2026	9.17 (-40.69%)	15.33	8.60 - 18.26	1.8369 times
Fri 30 January 2026	15.46 (-8.57%)	17.14	15.33 - 24.01	1.1453 times
Wed 31 December 2025	16.91 (28.4%)	14.59	12.64 - 18.00	1.2616 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	4.81
12 day DMA	4.98
20 day DMA	5.03
35 day DMA	5.19
50 day DMA	5.56
100 day DMA	6.5
150 day DMA	7.78
200 day DMA	9.66

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.82	4.85	4.88
12 day EMA	4.93	4.96	4.99
20 day EMA	5.04	5.07	5.1
35 day EMA	5.34	5.37	5.4
50 day EMA	5.61	5.65	5.68

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.81	4.84	4.88
12 day SMA	4.98	5	5.02
20 day SMA	5.03	5.06	5.08
35 day SMA	5.19	5.21	5.22
50 day SMA	5.56	5.61	5.65
100 day SMA	6.5	6.53	6.57
150 day SMA	7.78	7.81	7.85
200 day SMA	9.66	9.71	9.76