GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 12.42 and 12.69

Daily Target 1	12.35
Daily Target 2	12.48
Daily Target 3	12.623333333333
Daily Target 4	12.75
Daily Target 5	12.89

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.60 (-0.24%)	12.77	12.50 - 12.77	0.7456 times
Thu 02 May 2024	12.63 (6.31%)	11.88	11.88 - 12.91	1.3086 times
Wed 01 May 2024	11.88 (-2.22%)	12.12	11.81 - 12.20	2.0177 times
Tue 30 April 2024	12.15 (-3.34%)	12.50	12.14 - 12.50	0.9435 times
Mon 29 April 2024	12.57 (-0.55%)	12.75	12.55 - 12.89	0.515 times
Fri 26 April 2024	12.64 (0.96%)	12.55	12.55 - 12.98	0.761 times
Thu 25 April 2024	12.52 (0.32%)	12.50	12.24 - 12.65	0.6245 times
Wed 24 April 2024	12.48 (-0.4%)	12.31	12.13 - 12.64	0.636 times
Tue 23 April 2024	12.53 (2.29%)	12.10	11.79 - 12.73	0.9435 times
Mon 22 April 2024	12.25 (-2.08%)	12.52	12.18 - 13.07	1.5046 times
Fri 19 April 2024	12.51 (2.04%)	12.22	12.22 - 12.56	1.3067 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.66 and 12.76

Weekly Target 1	11.34
Weekly Target 2	11.97
Weekly Target 3	12.44
Weekly Target 4	13.07
Weekly Target 5	13.54

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.60 (-0.32%)	12.75	11.81 - 12.91	1.038 times
Fri 26 April 2024	12.64 (1.04%)	12.52	11.79 - 13.07	0.8389 times
Fri 19 April 2024	12.51 (-4.72%)	13.06	12.11 - 13.34	0.8862 times
Fri 12 April 2024	13.13 (-6.15%)	14.16	12.64 - 14.36	0.8649 times
Fri 05 April 2024	13.99 (6.07%)	13.15	13.07 - 14.83	1.0622 times
Thu 28 March 2024	13.19 (-3.72%)	13.54	12.40 - 13.85	0.9789 times
Fri 22 March 2024	13.70 (9.69%)	12.51	12.20 - 14.22	1.2303 times
Fri 15 March 2024	12.49 (3.39%)	12.08	11.67 - 12.95	0.968 times
Fri 08 March 2024	12.08 (-7.72%)	13.04	11.95 - 13.42	1.0449 times
Fri 01 March 2024	13.09 (2.75%)	12.76	12.14 - 13.33	1.0878 times
Fri 23 February 2024	12.74 (6.34%)	11.91	11.91 - 13.16	1.3587 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 12.21 and 13.31

Monthly Target 1	11.34
Monthly Target 2	11.97
Monthly Target 3	12.44
Monthly Target 4	13.07
Monthly Target 5	13.54

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.60 (3.7%)	12.12	11.81 - 12.91	0.1371 times
Tue 30 April 2024	12.15 (-7.88%)	13.15	11.79 - 14.83	0.7045 times
Thu 28 March 2024	13.19 (7.06%)	12.24	11.67 - 14.22	0.8128 times
Thu 29 February 2024	12.32 (-18.19%)	15.02	11.40 - 17.09	1.8383 times
Wed 31 January 2024	15.06 (16.2%)	13.12	12.02 - 16.00	1.7719 times
Fri 29 December 2023	12.96 (8.72%)	12.00	10.35 - 13.25	1.2052 times
Thu 30 November 2023	11.92 (-0.58%)	11.97	10.82 - 12.80	0.6676 times
Tue 31 October 2023	11.99 (-7.41%)	12.99	11.37 - 13.74	1.0891 times
Fri 29 September 2023	12.95 (35.46%)	9.65	9.36 - 14.59	1.3102 times
Thu 31 August 2023	9.56 (19.35%)	8.10	7.27 - 9.85	0.4631 times
Mon 31 July 2023	8.01 (3.09%)	7.53	7.22 - 8.24	0.1918 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	12.37
12 day DMA	12.42
20 day DMA	12.66
35 day DMA	12.89
50 day DMA	12.77
100 day DMA	13.19
150 day DMA	12.84
200 day DMA	12.14

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.45	12.37	12.24
12 day EMA	12.51	12.49	12.46
20 day EMA	12.6	12.6	12.6
35 day EMA	12.64	12.64	12.64
50 day EMA	12.7	12.7	12.7

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.37	12.37	12.35
12 day SMA	12.42	12.39	12.37
20 day SMA	12.66	12.72	12.78
35 day SMA	12.89	12.9	12.88
50 day SMA	12.77	12.76	12.76
100 day SMA	13.19	13.18	13.17
150 day SMA	12.84	12.84	12.84
200 day SMA	12.14	12.11	12.09