GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 15.41 and 17.19

Daily Target 114.05
Daily Target 214.99
Daily Target 315.833333333333
Daily Target 416.77
Daily Target 517.61

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Mon 08 December 2025 15.92 (7.86%) 14.90 14.90 - 16.68 0.8524 times
Fri 05 December 2025 14.76 (-3.15%) 15.20 14.58 - 15.27 0.5882 times
Thu 04 December 2025 15.24 (7.78%) 14.96 14.14 - 15.62 0.5627 times
Wed 03 December 2025 14.14 (11.69%) 12.71 12.71 - 14.41 0.7467 times
Tue 02 December 2025 12.66 (-2.91%) 13.11 12.64 - 13.90 0.7228 times
Mon 01 December 2025 13.04 (-0.99%) 14.59 12.95 - 15.23 1.6427 times
Fri 28 November 2025 13.17 (18.44%) 11.69 11.68 - 13.29 0.9575 times
Wed 26 November 2025 11.12 (0.09%) 11.31 10.78 - 11.66 1.0657 times
Tue 25 November 2025 11.11 (-4.22%) 12.00 10.81 - 12.22 1.1132 times
Mon 24 November 2025 11.60 (-9.45%) 12.73 11.58 - 13.80 1.748 times
Fri 21 November 2025 12.81 (-25.87%) 16.00 12.76 - 16.07 3.0552 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.41 and 17.19

Weekly Target 114.05
Weekly Target 214.99
Weekly Target 315.833333333333
Weekly Target 416.77
Weekly Target 517.61

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Mon 08 December 2025 15.92 (7.86%) 14.90 14.90 - 16.68 0.2456 times
Fri 05 December 2025 14.76 (12.07%) 14.59 12.64 - 15.62 1.2283 times
Fri 28 November 2025 13.17 (2.81%) 12.73 10.78 - 13.80 1.4073 times
Fri 21 November 2025 12.81 (-47.09%) 24.22 12.76 - 24.38 1.8445 times
Fri 14 November 2025 24.21 (-6.85%) 26.76 22.75 - 28.77 0.7825 times
Fri 07 November 2025 25.99 (2.57%) 25.27 24.01 - 27.55 0.642 times
Fri 31 October 2025 25.34 (0%) 25.08 24.66 - 25.91 0.1187 times
Fri 31 October 2025 25.34 (-2.05%) 26.80 24.66 - 29.89 1.3416 times
Fri 24 October 2025 25.87 (27.94%) 20.72 20.61 - 27.49 1.605 times
Fri 17 October 2025 20.22 (-10.73%) 23.33 19.42 - 24.28 0.7844 times
Fri 10 October 2025 22.65 (15.5%) 20.00 19.70 - 24.00 0.9865 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 14.28 and 18.32

Monthly Target 111.04
Monthly Target 213.48
Monthly Target 315.08
Monthly Target 417.52
Monthly Target 519.12

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 08 December 2025 15.92 (20.88%) 14.59 12.64 - 16.68 0.4262 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.3523 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.5359 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.9051 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.1782 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.1653 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.5081 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2872 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.3178 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 0.324 times
Fri 28 February 2025 8.08 (-11.11%) 9.09 7.95 - 9.68 0.4218 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 14.54
12 day DMA 13.57
20 day DMA 17.92
35 day DMA 21.21
50 day DMA 21.33
100 day DMA 19.17
150 day DMA 15.84
200 day DMA 13.6

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.2513.99
12 day EMA15.3815.2815.37
20 day EMA16.9717.0817.32
35 day EMA18.6318.7919.03
50 day EMA20.5820.7721.01

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5413.9713.65
12 day SMA13.5713.8214.48
20 day SMA17.9218.4319
35 day SMA21.2121.3321.52
50 day SMA21.3321.3921.49
100 day SMA19.1719.1219.08
150 day SMA15.8415.7815.73
200 day SMA13.613.5713.53
Back to top | Use Dark Theme