GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.57 and 9.12

Daily Target 18.46
Daily Target 28.68
Daily Target 39.0133333333333
Daily Target 49.23
Daily Target 59.56

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Tue 05 May 2026 8.89 (-2.95%) 9.14 8.80 - 9.35 1.3067 times
Mon 04 May 2026 9.16 (-1.61%) 9.36 9.10 - 9.61 1.0743 times
Fri 01 May 2026 9.31 (1.75%) 9.15 8.90 - 9.51 1.293 times
Thu 30 April 2026 9.15 (-1.61%) 9.26 9.04 - 9.37 0.8404 times
Wed 29 April 2026 9.30 (-5.3%) 10.00 9.27 - 10.03 1.0444 times
Tue 28 April 2026 9.82 (-5.94%) 10.25 9.77 - 10.25 0.8921 times
Mon 27 April 2026 10.44 (2.86%) 10.43 10.18 - 10.85 1.0022 times
Fri 24 April 2026 10.15 (1.7%) 9.98 9.82 - 10.20 0.887 times
Thu 23 April 2026 9.98 (0.81%) 9.95 9.79 - 10.32 0.6678 times
Wed 22 April 2026 9.90 (4.32%) 9.72 9.70 - 10.37 0.9921 times
Tue 21 April 2026 9.49 (-3.36%) 9.76 9.43 - 9.91 0.6013 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.44 and 9.25

Weekly Target 18.29
Weekly Target 28.59
Weekly Target 39.1
Weekly Target 49.4
Weekly Target 59.91

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Tue 05 May 2026 8.89 (-4.51%) 9.36 8.80 - 9.61 0.5271 times
Fri 01 May 2026 9.31 (-8.28%) 10.43 8.90 - 10.85 1.1228 times
Fri 24 April 2026 10.15 (5.07%) 9.65 9.43 - 10.37 0.8256 times
Fri 17 April 2026 9.66 (8.17%) 8.90 8.90 - 9.89 0.9659 times
Fri 10 April 2026 8.93 (-28.84%) 12.59 8.33 - 13.00 1.5889 times
Thu 02 April 2026 12.55 (3.04%) 12.25 11.15 - 13.15 0.6667 times
Fri 27 March 2026 12.18 (12.67%) 10.85 10.60 - 12.66 0.8788 times
Fri 20 March 2026 10.81 (-6.57%) 12.09 10.65 - 13.34 1.0268 times
Fri 13 March 2026 11.57 (14.22%) 10.45 10.20 - 12.50 1.3595 times
Fri 06 March 2026 10.13 (10.47%) 9.10 9.00 - 10.50 1.0379 times
Fri 27 February 2026 9.17 (-1.61%) 9.22 8.60 - 9.67 1.171 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 8.44 and 9.25

Monthly Target 18.29
Monthly Target 28.59
Monthly Target 39.1
Monthly Target 49.4
Monthly Target 59.91

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Tue 05 May 2026 8.89 (-2.84%) 9.15 8.80 - 9.61 0.1723 times
Thu 30 April 2026 9.15 (-25%) 12.21 8.33 - 13.15 0.9649 times
Tue 31 March 2026 12.20 (33.04%) 9.10 9.00 - 13.34 0.9817 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.5018 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.9364 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 1.0314 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1999 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.3629 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.8032 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.0454 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.034 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.62
20 day DMA 9.5
35 day DMA 10.49
50 day DMA 10.44
100 day DMA 13.27
150 day DMA 15.93
200 day DMA 16.25

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.379.48
12 day EMA9.519.629.7
20 day EMA9.749.839.9
35 day EMA9.939.9910.04
50 day EMA10.2310.2810.33

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.359.6
12 day SMA9.629.689.71
20 day SMA9.59.559.71
35 day SMA10.4910.5610.65
50 day SMA10.4410.4410.45
100 day SMA13.2713.3413.41
150 day SMA15.931616.07
200 day SMA16.2516.2616.26
Back to top | Use Dark Theme