GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 9.86 and 10.77

Daily Target 19.16
Daily Target 29.65
Daily Target 310.073333333333
Daily Target 410.56
Daily Target 510.98

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Fri 06 March 2026 10.13 (0.8%) 9.86 9.59 - 10.50 0.7674 times
Thu 05 March 2026 10.05 (1.11%) 9.92 9.55 - 10.43 0.9063 times
Wed 04 March 2026 9.94 (1.12%) 9.82 9.49 - 10.38 0.9932 times
Tue 03 March 2026 9.83 (-2.77%) 9.86 9.40 - 10.04 1.0019 times
Mon 02 March 2026 10.11 (10.25%) 9.10 9.00 - 10.24 1.0299 times
Fri 27 February 2026 9.17 (-0.76%) 9.09 8.81 - 9.31 1.1509 times
Thu 26 February 2026 9.24 (-3.14%) 9.37 9.08 - 9.43 0.4587 times
Wed 25 February 2026 9.54 (4.15%) 9.33 9.23 - 9.67 1.0894 times
Tue 24 February 2026 9.16 (-0.97%) 9.10 8.60 - 9.45 1.0319 times
Mon 23 February 2026 9.25 (-0.75%) 9.22 8.90 - 9.43 1.5705 times
Fri 20 February 2026 9.32 (-2.31%) 9.62 9.21 - 9.85 0.7547 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.57 and 11.07

Weekly Target 18.38
Weekly Target 29.25
Weekly Target 39.8766666666667
Weekly Target 410.75
Weekly Target 511.38

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Fri 06 March 2026 10.13 (10.47%) 9.10 9.00 - 10.50 0.8408 times
Fri 27 February 2026 9.17 (-1.61%) 9.22 8.60 - 9.67 0.9486 times
Fri 20 February 2026 9.32 (-3.82%) 9.69 9.07 - 9.90 0.7154 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.78 0.2078 times
Fri 13 February 2026 9.69 (-4.15%) 10.13 8.99 - 11.72 1.4928 times
Fri 06 February 2026 10.11 (-34.61%) 15.33 9.25 - 18.26 2.3768 times
Fri 30 January 2026 15.46 (-17.85%) 18.84 15.33 - 18.84 0.9804 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.6467 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 0.9811 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.8095 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.4708 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 9.57 and 11.07

Monthly Target 18.38
Monthly Target 29.25
Monthly Target 39.8766666666667
Monthly Target 410.75
Monthly Target 511.38

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Fri 06 March 2026 10.13 (10.47%) 9.10 9.00 - 10.50 0.1936 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.322 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8242 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9079 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.0562 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.1997 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.707 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9202 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.9102 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 1.959 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2243 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 10.01
12 day DMA 9.61
20 day DMA 9.64
35 day DMA 12.98
50 day DMA 14.95
100 day DMA 17.49
150 day DMA 17.9
200 day DMA 16.12

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.859.75
12 day EMA9.969.939.91
20 day EMA10.6210.6710.74
35 day EMA12.3412.4712.61
50 day EMA14.5114.6914.88

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.829.66
12 day SMA9.619.569.51
20 day SMA9.649.649.6
35 day SMA12.9813.3413.7
50 day SMA14.9515.0815.19
100 day SMA17.4917.6217.75
150 day SMA17.917.9417.98
200 day SMA16.1216.116.08
Back to top | Use Dark Theme