Login or Join
HomepageGencorIndustries GENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencor Industries GENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets GencorIndustries
Strong Daily Stock price targets for GencorIndustries GENC are 9.86 and 10.12
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.18 |
Daily price and volume Gencor Industries
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 9.91 (2.69%) | 9.80 | 9.80 - 10.06 | 0.7143 times | Thu 28 July 2022 | 9.65 (-2.43%) | 9.59 | 9.57 - 9.65 | 0.3968 times | Wed 27 July 2022 | 9.89 (4%) | 9.80 | 9.66 - 9.89 | 0.7778 times | Tue 26 July 2022 | 9.51 (-2.16%) | 9.54 | 9.51 - 9.77 | 0.254 times | Mon 25 July 2022 | 9.72 (0.21%) | 9.56 | 9.45 - 10.29 | 1.6825 times | Fri 22 July 2022 | 9.70 (0.52%) | 9.65 | 9.65 - 9.70 | 0.4286 times | Thu 21 July 2022 | 9.65 (-1.83%) | 9.68 | 9.65 - 9.68 | 0.3333 times | Wed 20 July 2022 | 9.83 (3.26%) | 9.54 | 9.54 - 9.86 | 3.1111 times | Tue 19 July 2022 | 9.52 (0.21%) | 9.60 | 9.35 - 9.73 | 2.0317 times | Mon 18 July 2022 | 9.50 (-0.73%) | 9.50 | 9.43 - 9.57 | 0.2698 times | Fri 15 July 2022 | 9.57 (2.24%) | 9.40 | 9.31 - 9.59 | 0.5238 times |
Weekly price and charts GencorIndustries
Strong weekly Stock price targets for GencorIndustries GENC are 9.68 and 10.52
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Gencor Industries
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 9.91 (2.16%) | 9.56 | 9.45 - 10.29 | 0.4847 times | Fri 22 July 2022 | 9.70 (1.36%) | 9.50 | 9.35 - 9.86 | 0.7824 times | Fri 15 July 2022 | 9.57 (-1.03%) | 9.77 | 9.28 - 9.84 | 0.4063 times | Fri 08 July 2022 | 9.67 (0.73%) | 9.55 | 9.26 - 9.90 | 1.5688 times | Fri 01 July 2022 | 9.60 (0%) | 9.92 | 9.56 - 9.96 | 1.3294 times | Fri 01 July 2022 | 9.60 (-2.34%) | 9.98 | 9.56 - 10.21 | 1.6352 times | Fri 24 June 2022 | 9.83 (-0.91%) | 10.00 | 9.82 - 10.16 | 1.6211 times | Fri 17 June 2022 | 9.92 (0%) | 10.00 | 9.80 - 10.09 | 0.2333 times | Fri 17 June 2022 | 9.92 (-7.72%) | 10.73 | 9.80 - 10.77 | 0.8387 times | Fri 10 June 2022 | 10.75 (8.48%) | 9.83 | 9.83 - 11.30 | 1.1002 times | Fri 03 June 2022 | 9.91 (-3.13%) | 10.31 | 9.82 - 10.39 | 0.4442 times |
Monthly price and charts GencorIndustries
Strong monthly Stock price targets for GencorIndustries GENC are 9.07 and 10.1
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Gencor Industries
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 9.91 (-2.46%) | 9.92 | 9.26 - 10.29 | 1.2728 times | Thu 30 June 2022 | 10.16 (1.09%) | 10.24 | 9.80 - 11.30 | 0.9422 times | Tue 31 May 2022 | 10.05 (0.3%) | 9.90 | 9.43 - 10.43 | 0.7503 times | Fri 29 April 2022 | 10.02 (-2.53%) | 10.30 | 9.96 - 10.68 | 0.8087 times | Thu 31 March 2022 | 10.28 (0.29%) | 10.40 | 10.14 - 10.70 | 0.6225 times | Mon 28 February 2022 | 10.25 (-8.32%) | 11.34 | 10.06 - 11.55 | 0.9306 times | Mon 31 January 2022 | 11.18 (-3.04%) | 11.64 | 10.77 - 12.33 | 1.1093 times | Fri 31 December 2021 | 11.53 (-2.62%) | 11.88 | 11.05 - 12.29 | 1.3558 times | Tue 30 November 2021 | 11.84 (6.09%) | 11.11 | 11.10 - 12.95 | 1.544 times | Fri 29 October 2021 | 11.16 (0.63%) | 11.07 | 10.84 - 11.49 | 0.6638 times | Thu 30 September 2021 | 11.09 (-4.23%) | 11.59 | 10.94 - 11.92 | 1.3258 times |
Indicator Analysis of GencorIndustries
Please login to view indicator analysis. or View indicator analysis of GencorIndustries GENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencor Industries GENC
DMA (daily moving average) of Gencor Industries GENC
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Gencor Industries GENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.69 | 9.71 |
| 12 day EMA | 9.7 | 9.66 | 9.66 |
| 20 day EMA | 9.69 | 9.67 | 9.67 |
| 35 day EMA | 9.76 | 9.75 | 9.76 |
| 50 day EMA | 9.87 | 9.87 | 9.88 |
SMA (simple moving average) of Gencor Industries GENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.69 | 9.69 |
| 12 day SMA | 9.65 | 9.61 | 9.59 |
| 20 day SMA | 9.6 | 9.58 | 9.61 |
| 35 day SMA | 9.77 | 9.79 | 9.82 |
| 50 day SMA | 9.89 | 9.89 | 9.9 |
| 100 day SMA | 10.02 | 10.03 | 10.04 |
| 150 day SMA | 10.34 | 10.35 | 10.36 |
| 200 day SMA | 10.68 | 10.69 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.