Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.93 and 6
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.05 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (0.17%) | 6.01 | 5.95 - 6.02 | 1.1049 times | Thu 10 September 2026 | 5.97 (1.02%) | 5.94 | 5.90 - 6.01 | 0.4683 times | Wed 09 September 2026 | 5.91 (-1.66%) | 6.00 | 5.91 - 6.05 | 1.154 times | Tue 08 September 2026 | 6.01 (0.17%) | 5.99 | 5.99 - 6.14 | 0.7278 times | Fri 04 September 2026 | 6.00 (0.84%) | 5.93 | 5.89 - 6.06 | 1.0014 times | Thu 03 September 2026 | 5.95 (0.51%) | 6.00 | 5.89 - 6.09 | 0.5349 times | Wed 02 September 2026 | 5.92 (-1.33%) | 5.90 | 5.80 - 5.98 | 1.4697 times | Tue 01 September 2026 | 6.00 (-1.96%) | 6.08 | 5.98 - 6.11 | 0.691 times | Mon 31 August 2026 | 6.12 (-0.16%) | 6.14 | 6.01 - 6.25 | 1.6626 times | Fri 28 August 2026 | 6.13 (2.34%) | 5.99 | 5.97 - 6.13 | 1.1855 times | Thu 27 August 2026 | 5.99 (0%) | 6.00 | 5.90 - 6.01 | 0.2929 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.82 and 6.06
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.8286 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.2853 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.89 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.9017 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.475 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.4708 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.3244 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0917 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.7991 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.9333 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.8649 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.72 and 6.06
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (-2.29%) | 6.08 | 5.80 - 6.14 | 0.2488 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7452 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.7023 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.4032 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.315 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6948 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8804 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8635 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5525 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5943 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9509 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 5.97 |
| 12 day EMA | 5.96 | 5.96 | 5.96 |
| 20 day EMA | 5.91 | 5.9 | 5.89 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.96 |
| 12 day SMA | 6 | 5.99 | 6 |
| 20 day SMA | 5.96 | 5.95 | 5.94 |
| 35 day SMA | 5.72 | 5.7 | 5.68 |
| 50 day SMA | 5.59 | 5.58 | 5.57 |
| 100 day SMA | 5.68 | 5.67 | 5.67 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.