Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 6.71 and 6.9
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.95 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.76 (0.15%) | 6.73 | 6.66 - 6.85 | 0.4488 times | Wed 24 December 2025 | 6.75 (-1.03%) | 6.81 | 6.72 - 6.94 | 0.3091 times | Tue 23 December 2025 | 6.82 (2.4%) | 6.65 | 6.65 - 6.90 | 0.5946 times | Mon 22 December 2025 | 6.66 (-0.6%) | 6.80 | 6.61 - 6.82 | 1.2028 times | Fri 19 December 2025 | 6.70 (-4.96%) | 7.01 | 6.64 - 7.10 | 1.1011 times | Thu 18 December 2025 | 7.05 (2.77%) | 6.90 | 6.87 - 7.10 | 0.486 times | Wed 17 December 2025 | 6.86 (-2.97%) | 6.96 | 6.82 - 7.05 | 1.3972 times | Tue 16 December 2025 | 7.07 (2.02%) | 6.94 | 6.88 - 7.13 | 1.0806 times | Mon 15 December 2025 | 6.93 (-10.23%) | 7.39 | 6.91 - 7.48 | 2.1422 times | Fri 12 December 2025 | 7.72 (-0.26%) | 7.79 | 7.70 - 7.95 | 1.2378 times | Thu 11 December 2025 | 7.74 (0.52%) | 7.70 | 7.57 - 7.84 | 1.1831 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.52 and 6.85
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.7406 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 1.799 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 1.6199 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.8562 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.394 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.9033 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.5213 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.611 times | Fri 31 October 2025 | 7.86 (0%) | 7.68 | 7.61 - 7.86 | 0.1052 times | Fri 31 October 2025 | 7.86 (2.08%) | 7.70 | 7.60 - 7.99 | 1.4495 times | Fri 24 October 2025 | 7.70 (4.19%) | 7.45 | 7.36 - 7.91 | 1.3593 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.01 and 7.37
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.76 (-12.44%) | 7.63 | 6.61 - 7.97 | 1.3011 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8896 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.5351 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.3158 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5266 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3369 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2138 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2671 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2761 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3381 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.1212 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.53 |
| 100 day DMA | 9 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.82 | 6.86 |
| 12 day EMA | 7.01 | 7.06 | 7.12 |
| 20 day EMA | 7.19 | 7.23 | 7.28 |
| 35 day EMA | 7.34 | 7.37 | 7.41 |
| 50 day EMA | 7.44 | 7.47 | 7.5 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.8 | 6.82 |
| 12 day SMA | 7.06 | 7.15 | 7.24 |
| 20 day SMA | 7.35 | 7.39 | 7.44 |
| 35 day SMA | 7.47 | 7.5 | 7.52 |
| 50 day SMA | 7.53 | 7.55 | 7.56 |
| 100 day SMA | 9 | 9.04 | 9.08 |
| 150 day SMA | 9.6 | 9.63 | 9.65 |
| 200 day SMA | 9.75 | 9.77 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.