Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5 and 5.16
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.29 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.08 (-1.17%) | 5.08 | 5.07 - 5.23 | 1.2237 times | Mon 27 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.22 | 3.0256 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.4201 times | Fri 24 July 2026 | 5.22 (0.19%) | 5.16 | 5.15 - 5.30 | 0.4201 times | Thu 23 July 2026 | 5.21 (0.39%) | 5.19 | 5.12 - 5.33 | 1.031 times | Wed 22 July 2026 | 5.19 (-1.52%) | 5.25 | 5.18 - 5.36 | 0.981 times | Tue 21 July 2026 | 5.27 (-0.57%) | 5.31 | 5.27 - 5.41 | 0.7535 times | Mon 20 July 2026 | 5.30 (-0.75%) | 5.37 | 5.23 - 5.41 | 0.476 times | Fri 17 July 2026 | 5.34 (-1.66%) | 5.43 | 5.30 - 5.49 | 0.8595 times | Thu 16 July 2026 | 5.43 (-0.55%) | 5.36 | 5.36 - 5.50 | 0.8094 times | Wed 15 July 2026 | 5.46 (2.44%) | 5.27 | 5.27 - 5.50 | 1.3895 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.94 and 5.16
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.08 (-2.68%) | 5.13 | 5.01 - 5.23 | 0.657 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.065 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.5662 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.6612 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.6128 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.1132 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 1.1385 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.5166 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.9049 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.7648 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.3972 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.68 and 5.42
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.08 (-6.79%) | 5.44 | 5.01 - 5.75 | 0.4714 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.0259 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.9614 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.508 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3748 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6313 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.404 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1656 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6952 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.7625 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8097 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.24 |
| 12 day EMA | 5.24 | 5.27 | 5.29 |
| 20 day EMA | 5.31 | 5.33 | 5.35 |
| 35 day EMA | 5.43 | 5.45 | 5.47 |
| 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.2 | 5.22 |
| 12 day SMA | 5.27 | 5.28 | 5.3 |
| 20 day SMA | 5.27 | 5.29 | 5.31 |
| 35 day SMA | 5.44 | 5.47 | 5.5 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 5.5 | 5.5 | 5.51 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.