Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.51 and 5.59
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.65 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.55 (0%) | 5.56 | 5.54 - 5.62 | 0.3885 times | Thu 23 April 2026 | 5.55 (1.09%) | 5.50 | 5.46 - 5.60 | 1.9987 times | Wed 22 April 2026 | 5.49 (3.39%) | 5.45 | 5.45 - 5.70 | 0.7886 times | Tue 21 April 2026 | 5.31 (-1.85%) | 5.43 | 5.30 - 5.50 | 0.5976 times | Mon 20 April 2026 | 5.41 (1.12%) | 5.41 | 5.35 - 5.47 | 0.7804 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.35 | 5.27 - 5.54 | 1.4175 times | Thu 16 April 2026 | 5.32 (-2.03%) | 5.37 | 5.26 - 5.46 | 0.5482 times | Wed 15 April 2026 | 5.43 (4.02%) | 5.27 | 5.25 - 5.45 | 0.8907 times | Tue 14 April 2026 | 5.22 (1.36%) | 5.12 | 5.12 - 5.33 | 1.1986 times | Mon 13 April 2026 | 5.15 (1.18%) | 5.09 | 5.06 - 5.22 | 1.3912 times | Fri 10 April 2026 | 5.09 (-0.78%) | 5.16 | 5.05 - 5.16 | 0.3852 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.43 and 5.83
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.5759 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.6887 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4376 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.8809 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.5849 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.2539 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.6794 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.4724 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.7529 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.6733 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.04 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.25 and 6
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.55 (10.78%) | 5.01 | 4.95 - 5.70 | 0.4634 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3775 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6326 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4048 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1679 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6966 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.768 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8133 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4123 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2638 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1674 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.99 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.44 | 5.38 |
| 12 day EMA | 5.37 | 5.34 | 5.3 |
| 20 day EMA | 5.33 | 5.31 | 5.29 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.42 | 5.38 |
| 12 day SMA | 5.33 | 5.3 | 5.27 |
| 20 day SMA | 5.23 | 5.21 | 5.18 |
| 35 day SMA | 5.24 | 5.24 | 5.26 |
| 50 day SMA | 5.59 | 5.61 | 5.63 |
| 100 day SMA | 6.34 | 6.36 | 6.38 |
| 150 day SMA | 6.99 | 7.03 | 7.06 |
| 200 day SMA | 8.02 | 8.04 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.