Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 7.64 and 7.88
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.07 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.79 (-1.14%) | 7.83 | 7.73 - 7.97 | 1.299 times | Fri 05 December 2025 | 7.88 (-0.25%) | 7.90 | 7.79 - 7.97 | 1.1152 times | Thu 04 December 2025 | 7.90 (1.41%) | 7.83 | 7.69 - 7.95 | 1.0447 times | Wed 03 December 2025 | 7.79 (2.1%) | 7.64 | 7.64 - 7.85 | 1.371 times | Tue 02 December 2025 | 7.63 (-0.26%) | 7.60 | 7.60 - 7.84 | 1.3097 times | Mon 01 December 2025 | 7.65 (-0.91%) | 7.63 | 7.56 - 7.68 | 1.1183 times | Fri 28 November 2025 | 7.72 (0.52%) | 7.70 | 7.64 - 7.80 | 0.6602 times | Wed 26 November 2025 | 7.68 (0.39%) | 7.68 | 7.58 - 7.74 | 0.7966 times | Tue 25 November 2025 | 7.65 (1.06%) | 7.63 | 7.55 - 7.65 | 0.697 times | Mon 24 November 2025 | 7.57 (2.44%) | 7.40 | 7.40 - 7.61 | 0.5882 times | Fri 21 November 2025 | 7.39 (1.65%) | 7.38 | 7.31 - 7.45 | 0.435 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 7.64 and 7.88
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.79 (-1.14%) | 7.83 | 7.73 - 7.97 | 0.2048 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.9392 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4322 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.9909 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.6689 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.6703 times | Fri 31 October 2025 | 7.86 (0%) | 7.68 | 7.61 - 7.86 | 0.1154 times | Fri 31 October 2025 | 7.86 (2.08%) | 7.70 | 7.60 - 7.99 | 1.5902 times | Fri 24 October 2025 | 7.70 (4.19%) | 7.45 | 7.36 - 7.91 | 1.4912 times | Fri 17 October 2025 | 7.39 (-3.9%) | 7.68 | 7.18 - 7.79 | 1.8968 times | Fri 10 October 2025 | 7.69 (-13.01%) | 8.84 | 7.22 - 8.84 | 6.9853 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 7.68 and 8.09
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.79 (0.91%) | 7.63 | 7.56 - 7.97 | 0.3016 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9918 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.9412 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.5818 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5871 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3756 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2384 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2978 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.3078 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.377 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.1351 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.85 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.76 |
| 12 day EMA | 7.73 | 7.72 | 7.69 |
| 20 day EMA | 7.74 | 7.74 | 7.72 |
| 35 day EMA | 7.93 | 7.94 | 7.94 |
| 50 day EMA | 8.13 | 8.14 | 8.15 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.77 | 7.74 |
| 12 day SMA | 7.66 | 7.63 | 7.6 |
| 20 day SMA | 7.69 | 7.68 | 7.67 |
| 35 day SMA | 7.7 | 7.69 | 7.67 |
| 50 day SMA | 7.85 | 7.92 | 7.99 |
| 100 day SMA | 9.5 | 9.53 | 9.56 |
| 150 day SMA | 9.9 | 9.92 | 9.93 |
| 200 day SMA | 10 | 10.02 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.