Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 9.26 and 9.73
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.11 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.50 (-1.76%) | 9.66 | 9.48 - 9.95 | 1.2365 times | Tue 16 December 2025 | 9.67 (0.31%) | 9.66 | 9.54 - 9.80 | 1.2638 times | Mon 15 December 2025 | 9.64 (-0.52%) | 9.72 | 9.63 - 9.93 | 1.0137 times | Fri 12 December 2025 | 9.69 (-0.82%) | 9.79 | 9.65 - 9.89 | 0.8125 times | Thu 11 December 2025 | 9.77 (-2.88%) | 9.98 | 9.73 - 10.16 | 1.085 times | Wed 10 December 2025 | 10.06 (3.6%) | 9.59 | 9.59 - 10.21 | 1.2576 times | Tue 09 December 2025 | 9.71 (3.3%) | 9.70 | 9.54 - 10.08 | 0.9935 times | Mon 08 December 2025 | 9.40 (-0.95%) | 9.60 | 9.32 - 9.67 | 0.7433 times | Fri 05 December 2025 | 9.49 (-1.76%) | 9.65 | 9.47 - 9.73 | 0.5874 times | Thu 04 December 2025 | 9.66 (1.79%) | 9.50 | 9.33 - 9.82 | 1.0067 times | Wed 03 December 2025 | 9.49 (8.58%) | 8.80 | 8.79 - 9.69 | 1.2857 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 9.26 and 9.73
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.50 (-1.96%) | 9.72 | 9.48 - 9.95 | 0.707 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 0.9842 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.8273 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.5739 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 0.8525 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.3231 times | Fri 07 November 2025 | 8.82 (-5.57%) | 8.68 | 8.57 - 8.99 | 1.071 times | Fri 31 October 2025 | 9.34 (0%) | 7.93 | 7.81 - 9.39 | 0.7704 times | Fri 31 October 2025 | 9.34 (16.6%) | 8.03 | 7.53 - 9.39 | 1.9436 times | Fri 24 October 2025 | 8.01 (5.53%) | 7.72 | 7.71 - 8.37 | 0.9472 times | Fri 17 October 2025 | 7.59 (-0.39%) | 7.77 | 7.40 - 7.96 | 0.8189 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 9.04 and 10.67
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.50 (8.45%) | 8.58 | 8.58 - 10.21 | 0.6036 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.9156 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.549 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3731 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.7457 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.887 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.7122 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7408 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6773 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7956 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 0.8475 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.67 | 9.67 |
| 12 day EMA | 9.48 | 9.48 | 9.44 |
| 20 day EMA | 9.26 | 9.24 | 9.2 |
| 35 day EMA | 8.97 | 8.94 | 8.9 |
| 50 day EMA | 8.67 | 8.64 | 8.6 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.77 | 9.77 |
| 12 day SMA | 9.57 | 9.5 | 9.42 |
| 20 day SMA | 9.14 | 9.08 | 9 |
| 35 day SMA | 8.89 | 8.85 | 8.81 |
| 50 day SMA | 8.6 | 8.57 | 8.55 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 9.53 | 9.56 | 9.6 |
| 200 day SMA | 10.89 | 10.94 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.