Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 9.35 and 9.61
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.82 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.49 (-1.76%) | 9.65 | 9.47 - 9.73 | 0.7443 times | Thu 04 December 2025 | 9.66 (1.79%) | 9.50 | 9.33 - 9.82 | 1.2758 times | Wed 03 December 2025 | 9.49 (8.58%) | 8.80 | 8.79 - 9.69 | 1.6294 times | Tue 02 December 2025 | 8.74 (0.69%) | 8.80 | 8.62 - 8.81 | 0.8305 times | Mon 01 December 2025 | 8.68 (-0.91%) | 8.58 | 8.58 - 8.81 | 0.7314 times | Fri 28 November 2025 | 8.76 (1.04%) | 8.75 | 8.62 - 8.77 | 0.477 times | Wed 26 November 2025 | 8.67 (-0.8%) | 8.64 | 8.64 - 8.86 | 1.0757 times | Tue 25 November 2025 | 8.74 (4.3%) | 8.36 | 8.35 - 8.84 | 1.0066 times | Mon 24 November 2025 | 8.38 (-2.33%) | 8.61 | 8.32 - 8.61 | 1.0555 times | Fri 21 November 2025 | 8.58 (5.8%) | 8.14 | 8.14 - 8.62 | 1.1737 times | Thu 20 November 2025 | 8.11 (-0.25%) | 8.19 | 7.98 - 8.37 | 1.1452 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 9.04 and 10.28
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.8031 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.557 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 0.8275 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.2843 times | Fri 07 November 2025 | 8.82 (-5.57%) | 8.68 | 8.57 - 8.99 | 1.0396 times | Fri 31 October 2025 | 9.34 (0%) | 7.93 | 7.81 - 9.39 | 0.7478 times | Fri 31 October 2025 | 9.34 (16.6%) | 8.03 | 7.53 - 9.39 | 1.8866 times | Fri 24 October 2025 | 8.01 (5.53%) | 7.72 | 7.71 - 8.37 | 0.9195 times | Fri 17 October 2025 | 7.59 (-0.39%) | 7.77 | 7.40 - 7.96 | 0.7949 times | Fri 10 October 2025 | 7.62 (-10.77%) | 8.50 | 7.61 - 8.64 | 1.1397 times | Fri 03 October 2025 | 8.54 (6.88%) | 8.04 | 7.52 - 8.65 | 1.2761 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 9.04 and 10.28
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.2067 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.9543 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.6144 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.4311 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.8195 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.9245 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.7423 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7721 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.7059 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.8292 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 0.8833 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.76 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.18 | 8.94 |
| 12 day EMA | 8.95 | 8.85 | 8.7 |
| 20 day EMA | 8.77 | 8.69 | 8.59 |
| 35 day EMA | 8.54 | 8.48 | 8.41 |
| 50 day EMA | 8.4 | 8.36 | 8.31 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.07 | 8.87 |
| 12 day SMA | 8.79 | 8.67 | 8.54 |
| 20 day SMA | 8.64 | 8.6 | 8.57 |
| 35 day SMA | 8.5 | 8.45 | 8.39 |
| 50 day SMA | 8.34 | 8.31 | 8.28 |
| 100 day SMA | 8.38 | 8.4 | 8.41 |
| 150 day SMA | 9.76 | 9.79 | 9.82 |
| 200 day SMA | 11.3 | 11.36 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.