Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 9.76 and 10.01
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.2 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.93 (-0.1%) | 10.00 | 9.84 - 10.09 | 0.6258 times | Thu 25 April 2024 | 9.94 (-2.93%) | 10.02 | 9.84 - 10.02 | 0.6725 times | Wed 24 April 2024 | 10.24 (-1.73%) | 10.34 | 10.16 - 10.60 | 0.6361 times | Tue 23 April 2024 | 10.42 (0.39%) | 10.38 | 10.36 - 10.63 | 0.5582 times | Mon 22 April 2024 | 10.38 (0.19%) | 10.37 | 10.27 - 10.52 | 0.5396 times | Fri 19 April 2024 | 10.36 (1.27%) | 10.19 | 10.19 - 10.51 | 0.6585 times | Thu 18 April 2024 | 10.23 (0.29%) | 10.22 | 10.06 - 10.52 | 1.4918 times | Wed 17 April 2024 | 10.20 (-3.13%) | 10.57 | 10.19 - 10.57 | 0.9171 times | Tue 16 April 2024 | 10.53 (-1.03%) | 10.55 | 10.45 - 10.84 | 1.6752 times | Mon 15 April 2024 | 10.64 (-2.39%) | 11.01 | 10.55 - 11.01 | 2.2254 times | Fri 12 April 2024 | 10.90 (-2.24%) | 11.01 | 10.76 - 11.14 | 1.186 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 9.49 and 10.28
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.93 (-4.15%) | 10.37 | 9.84 - 10.63 | 0.7673 times | Fri 19 April 2024 | 10.36 (-4.95%) | 11.01 | 10.06 - 11.01 | 1.7633 times | Fri 12 April 2024 | 10.90 (-6.68%) | 11.77 | 10.76 - 12.07 | 1.0299 times | Fri 05 April 2024 | 11.68 (-4.96%) | 12.33 | 11.45 - 12.36 | 1.0045 times | Thu 28 March 2024 | 12.29 (0.66%) | 12.25 | 11.64 - 12.51 | 0.9409 times | Fri 22 March 2024 | 12.21 (-2.86%) | 12.58 | 12.17 - 13.15 | 0.8029 times | Fri 15 March 2024 | 12.57 (-1.95%) | 12.72 | 12.10 - 13.00 | 0.8166 times | Fri 08 March 2024 | 12.82 (-2.73%) | 13.27 | 12.28 - 13.59 | 0.8332 times | Fri 01 March 2024 | 13.18 (-6.99%) | 14.03 | 13.09 - 14.56 | 1.2081 times | Fri 23 February 2024 | 14.17 (0.93%) | 13.79 | 12.50 - 14.70 | 0.8333 times | Fri 16 February 2024 | 14.04 (-0.07%) | 14.11 | 12.90 - 14.30 | 1.0044 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 8.63 and 11.15
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.93 (-19.2%) | 12.33 | 9.84 - 12.36 | 0.9906 times | Thu 28 March 2024 | 12.29 (-8.9%) | 13.49 | 11.64 - 13.59 | 0.774 times | Thu 29 February 2024 | 13.49 (3.37%) | 13.08 | 12.50 - 14.70 | 0.9126 times | Wed 31 January 2024 | 13.05 (-2.1%) | 13.25 | 12.39 - 13.48 | 0.8075 times | Fri 29 December 2023 | 13.33 (5.13%) | 12.60 | 12.06 - 14.24 | 0.9962 times | Thu 30 November 2023 | 12.68 (25.05%) | 10.10 | 10.09 - 13.30 | 0.9685 times | Tue 31 October 2023 | 10.14 (-16.75%) | 12.10 | 9.92 - 13.56 | 0.9537 times | Fri 29 September 2023 | 12.18 (4.73%) | 11.71 | 11.49 - 12.39 | 1.009 times | Thu 31 August 2023 | 11.63 (11.61%) | 10.30 | 9.47 - 12.08 | 1.3354 times | Mon 31 July 2023 | 10.42 (12.65%) | 9.23 | 9.00 - 11.48 | 1.2523 times | Fri 30 June 2023 | 9.25 (-3.65%) | 9.49 | 8.53 - 10.12 | 2.0311 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.23 | 10.37 |
| 12 day EMA | 10.48 | 10.58 | 10.7 |
| 20 day EMA | 10.87 | 10.97 | 11.08 |
| 35 day EMA | 11.49 | 11.58 | 11.68 |
| 50 day EMA | 12.1 | 12.19 | 12.28 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.27 | 10.33 |
| 12 day SMA | 10.41 | 10.54 | 10.7 |
| 20 day SMA | 10.97 | 11.08 | 11.2 |
| 35 day SMA | 11.62 | 11.69 | 11.76 |
| 50 day SMA | 12.17 | 12.24 | 12.3 |
| 100 day SMA | 12.68 | 12.71 | 12.73 |
| 150 day SMA | 12.37 | 12.39 | 12.4 |
| 200 day SMA | 12.09 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.