GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 5.08 and 5.59

Daily Target 14.95
Daily Target 25.21
Daily Target 35.4566666666667
Daily Target 45.72
Daily Target 55.97

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Mon 22 June 2026 5.48 (-3.18%) 5.55 5.19 - 5.70 1.474 times
Thu 18 June 2026 5.66 (-6.6%) 6.27 5.60 - 6.47 1.0405 times
Wed 17 June 2026 6.06 (-4.87%) 6.28 6.00 - 6.62 1.1608 times
Tue 16 June 2026 6.37 (0.31%) 6.37 6.29 - 6.61 0.5372 times
Mon 15 June 2026 6.35 (0.47%) 6.43 6.29 - 6.59 0.5521 times
Fri 12 June 2026 6.32 (-1.71%) 6.44 6.29 - 6.67 0.7072 times
Thu 11 June 2026 6.43 (4.89%) 6.14 6.01 - 6.62 1.3573 times
Wed 10 June 2026 6.13 (0.66%) 6.03 5.85 - 6.24 0.7931 times
Tue 09 June 2026 6.09 (-5.87%) 6.47 5.86 - 6.53 1.6319 times
Mon 08 June 2026 6.47 (-1.37%) 6.56 6.38 - 6.66 0.7459 times
Fri 05 June 2026 6.56 (-5.88%) 7.05 6.39 - 7.15 1.2515 times

Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 5.08 and 5.59

Weekly Target 14.95
Weekly Target 25.21
Weekly Target 35.4566666666667
Weekly Target 45.72
Weekly Target 55.97

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Mon 22 June 2026 5.48 (-3.18%) 5.55 5.19 - 5.70 0.3124 times
Thu 18 June 2026 5.66 (-10.44%) 6.43 5.60 - 6.62 0.6975 times
Fri 12 June 2026 6.32 (-3.66%) 6.56 5.85 - 6.67 1.1097 times
Fri 05 June 2026 6.56 (-8.89%) 7.31 6.39 - 8.02 0.9481 times
Fri 29 May 2026 7.20 (0.84%) 7.28 6.86 - 7.45 0.8716 times
Fri 22 May 2026 7.14 (6.25%) 6.61 6.19 - 7.26 0.9598 times
Fri 15 May 2026 6.72 (-3.72%) 6.95 6.05 - 7.06 1.1312 times
Fri 08 May 2026 6.98 (3.25%) 6.00 5.80 - 7.08 1.8429 times
Wed 06 May 2026 6.76 (16.35%) 5.82 5.57 - 6.84 1.2919 times
Fri 01 May 2026 5.81 (1.75%) 5.70 5.41 - 6.22 0.8347 times
Fri 24 April 2026 5.71 (-4.03%) 5.88 5.43 - 6.23 0.6157 times

weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 3.92 and 6.75

Monthly Target 13.4
Monthly Target 24.44
Monthly Target 36.23
Monthly Target 47.27
Monthly Target 59.06

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Mon 22 June 2026 5.48 (-23.89%) 7.31 5.19 - 8.02 0.951 times
Fri 29 May 2026 7.20 (26.54%) 6.00 5.41 - 7.45 1.9851 times
Thu 30 April 2026 5.69 (-0.18%) 5.88 5.13 - 6.23 0.8307 times
Tue 31 March 2026 5.70 (-15.56%) 6.59 5.48 - 7.54 1.2375 times
Fri 27 February 2026 6.75 (-18.38%) 8.36 6.11 - 8.51 1.2127 times
Fri 30 January 2026 8.27 (-8.42%) 9.03 8.00 - 10.32 0.5668 times
Wed 31 December 2025 9.03 (3.08%) 8.58 8.58 - 10.21 0.7055 times
Fri 28 November 2025 8.76 (-6.21%) 8.68 7.95 - 9.00 0.599 times
Fri 31 October 2025 9.34 (21.14%) 7.65 7.40 - 9.39 1.0133 times
Tue 30 September 2025 7.71 (-7%) 8.19 7.37 - 8.33 0.8983 times
Fri 29 August 2025 8.29 (-12.64%) 8.62 7.46 - 8.89 1.142 times

monthly chart GridDynamics

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.24
20 day DMA 6.65
35 day DMA 6.65
50 day DMA 6.38
100 day DMA 6.43
150 day DMA 7.32
200 day DMA 7.51

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.876.076.27
12 day EMA6.226.356.47
20 day EMA6.386.476.55
35 day EMA6.366.416.45
50 day EMA6.266.296.32

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.156.31
12 day SMA6.246.376.53
20 day SMA6.656.736.8
35 day SMA6.656.666.66
50 day SMA6.386.376.37
100 day SMA6.436.466.48
150 day SMA7.327.347.36
200 day SMA7.517.527.54
Back to top | Use Dark Theme