GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 6.82 and 7.25

Daily Target 16.48
Daily Target 26.73
Daily Target 36.9066666666667
Daily Target 47.16
Daily Target 57.34

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 6.99 (-0.14%) 6.80 6.65 - 7.08 0.9416 times
Wed 18 February 2026 7.00 (7.53%) 6.50 6.40 - 7.02 0.8829 times
Tue 17 February 2026 6.51 (-1.06%) 6.59 6.33 - 6.87 0.9538 times
Fri 13 February 2026 6.58 (0%) 6.61 6.47 - 6.84 1.5475 times
Fri 13 February 2026 6.58 (-0.3%) 6.61 6.47 - 6.84 1.5473 times
Thu 12 February 2026 6.60 (1.54%) 6.57 6.16 - 6.73 1.3915 times
Wed 11 February 2026 6.50 (-6.34%) 6.96 6.47 - 7.00 0.6193 times
Tue 10 February 2026 6.94 (-1.28%) 7.11 6.91 - 7.25 0.4307 times
Mon 09 February 2026 7.03 (-1.4%) 7.13 6.84 - 7.18 0.953 times
Fri 06 February 2026 7.13 (0.99%) 7.13 6.99 - 7.26 0.7325 times
Thu 05 February 2026 7.06 (-2.75%) 7.20 7.02 - 7.35 0.6056 times

Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 6.66 and 7.41

Weekly Target 16.05
Weekly Target 26.52
Weekly Target 36.8
Weekly Target 47.27
Weekly Target 57.55

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 6.99 (6.23%) 6.59 6.33 - 7.08 1.2877 times
Fri 13 February 2026 6.58 (0%) 6.61 6.47 - 6.84 0.7172 times
Fri 13 February 2026 6.58 (-7.71%) 7.13 6.16 - 7.25 2.2904 times
Fri 06 February 2026 7.13 (-13.78%) 8.36 6.94 - 8.51 1.3545 times
Fri 30 January 2026 8.27 (-3.73%) 8.60 8.00 - 8.89 1.136 times
Fri 23 January 2026 8.59 (-6.32%) 8.95 8.51 - 9.10 0.6135 times
Fri 16 January 2026 9.17 (-3.88%) 9.55 9.16 - 9.86 0.7009 times
Fri 09 January 2026 9.54 (8.04%) 8.82 8.82 - 10.32 0.8411 times
Fri 02 January 2026 8.83 (-4.85%) 9.23 8.72 - 9.35 0.4709 times
Fri 26 December 2025 9.28 (-0.43%) 9.38 9.07 - 9.60 0.5878 times
Fri 19 December 2025 9.32 (-3.82%) 9.72 9.24 - 9.95 1.6791 times

weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 5.4 and 7.75

Monthly Target 14.87
Monthly Target 25.93
Monthly Target 37.22
Monthly Target 48.28
Monthly Target 59.57

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 6.99 (-15.48%) 8.36 6.16 - 8.51 1.2546 times
Fri 30 January 2026 8.27 (-8.42%) 9.03 8.00 - 10.32 0.7679 times
Wed 31 December 2025 9.03 (3.08%) 8.58 8.58 - 10.21 0.9557 times
Fri 28 November 2025 8.76 (-6.21%) 8.68 7.95 - 9.00 0.8115 times
Fri 31 October 2025 9.34 (21.14%) 7.65 7.40 - 9.39 1.3727 times
Tue 30 September 2025 7.71 (-7%) 8.19 7.37 - 8.33 1.2168 times
Fri 29 August 2025 8.29 (-12.64%) 8.62 7.46 - 8.89 1.5471 times
Thu 31 July 2025 9.49 (-17.84%) 11.50 9.36 - 12.86 0.7861 times
Mon 30 June 2025 11.55 (-7.82%) 12.42 11.08 - 12.53 0.6311 times
Fri 30 May 2025 12.53 (-11.51%) 14.38 12.48 - 15.32 0.6565 times
Wed 30 April 2025 14.16 (-9.52%) 15.58 12.62 - 15.88 0.6002 times

monthly chart GridDynamics

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.85
20 day DMA 7.4
35 day DMA 8.21
50 day DMA 8.6
100 day DMA 8.49
150 day DMA 8.45
200 day DMA 9.45

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.756.63
12 day EMA7.027.027.02
20 day EMA7.377.417.45
35 day EMA7.897.948
50 day EMA8.488.548.6

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.656.55
12 day SMA6.856.866.97
20 day SMA7.47.497.57
35 day SMA8.218.288.34
50 day SMA8.68.658.7
100 day SMA8.498.58.51
150 day SMA8.458.478.5
200 day SMA9.459.489.52
Back to top | Use Dark Theme