Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 45.77 and 47.55
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.163333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.94 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.35 (-0.28%) | 45.50 | 45.18 - 46.96 | 0.6617 times | Fri 06 February 2026 | 46.48 (8.88%) | 42.79 | 42.79 - 46.70 | 0.6025 times | Thu 05 February 2026 | 42.69 (3.49%) | 41.01 | 40.97 - 43.22 | 1.0249 times | Wed 04 February 2026 | 41.25 (-6.97%) | 43.58 | 40.71 - 43.85 | 1.5694 times | Tue 03 February 2026 | 44.34 (-1.64%) | 45.10 | 42.94 - 46.26 | 0.8038 times | Mon 02 February 2026 | 45.08 (0.96%) | 44.00 | 42.50 - 45.62 | 0.6176 times | Fri 30 January 2026 | 44.65 (-3.83%) | 45.62 | 41.64 - 46.28 | 1.4428 times | Thu 29 January 2026 | 46.43 (-1.49%) | 47.88 | 45.61 - 48.01 | 0.9065 times | Wed 28 January 2026 | 47.13 (-0.82%) | 47.40 | 45.60 - 47.79 | 0.7329 times | Tue 27 January 2026 | 47.52 (2.13%) | 46.81 | 45.21 - 48.18 | 1.6378 times | Mon 26 January 2026 | 46.53 (9.25%) | 42.59 | 42.00 - 46.84 | 1.5808 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 45.77 and 47.55
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.35 (-0.28%) | 45.50 | 45.18 - 46.96 | 0.1893 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.3211 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.8024 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.7168 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.5378 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.5035 times | Fri 02 January 2026 | 38.34 (8.31%) | 34.48 | 34.18 - 38.79 | 0.5444 times | Fri 26 December 2025 | 35.40 (-1.48%) | 35.88 | 34.47 - 36.44 | 0.2759 times | Fri 19 December 2025 | 35.93 (-0.91%) | 36.01 | 33.66 - 36.14 | 0.793 times | Fri 12 December 2025 | 36.26 (2.98%) | 35.40 | 34.91 - 36.96 | 1.3157 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.5976 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 43.53 and 49.78
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.35 (3.81%) | 44.00 | 40.71 - 46.96 | 0.2861 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1243 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5973 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6971 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1205 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8166 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2886 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.153 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7213 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.1952 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.4967 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 45.09 |
| 20 day DMA | 43.84 |
| 35 day DMA | 40.78 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.45 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.42 | 43.39 |
| 12 day EMA | 44.36 | 44 | 43.55 |
| 20 day EMA | 43.33 | 43.01 | 42.64 |
| 35 day EMA | 41.31 | 41.01 | 40.69 |
| 50 day EMA | 38.96 | 38.66 | 38.34 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 43.97 | 43.6 |
| 12 day SMA | 45.09 | 44.74 | 44.27 |
| 20 day SMA | 43.84 | 43.57 | 43.34 |
| 35 day SMA | 40.78 | 40.42 | 40.08 |
| 50 day SMA | 39.02 | 38.77 | 38.51 |
| 100 day SMA | 37.23 | 37.14 | 37.05 |
| 150 day SMA | 36.45 | 36.36 | 36.27 |
| 200 day SMA | 34.07 | 33.95 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.