Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 32.1 and 33.01
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.69 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.78 (-0.06%) | 32.83 | 32.33 - 33.24 | 0.2924 times | Thu 09 July 2026 | 32.80 (0%) | 32.82 | 32.20 - 33.20 | 0.4499 times | Wed 08 July 2026 | 32.80 (7.86%) | 31.88 | 31.11 - 32.99 | 0.7296 times | Tue 07 July 2026 | 30.41 (-1.55%) | 30.83 | 30.16 - 31.52 | 0.9004 times | Mon 06 July 2026 | 30.89 (3.59%) | 29.76 | 29.72 - 31.33 | 1.263 times | Thu 02 July 2026 | 29.82 (-5.66%) | 30.49 | 28.86 - 30.95 | 1.5981 times | Wed 01 July 2026 | 31.61 (5.26%) | 30.37 | 30.26 - 32.64 | 1.6001 times | Tue 30 June 2026 | 30.03 (2.39%) | 28.98 | 28.59 - 30.10 | 1.1811 times | Mon 29 June 2026 | 29.33 (0.27%) | 29.81 | 28.45 - 29.89 | 1.1481 times | Fri 26 June 2026 | 29.25 (-0.27%) | 28.92 | 28.60 - 29.53 | 0.8373 times | Thu 25 June 2026 | 29.33 (-6.11%) | 30.61 | 28.91 - 31.44 | 1.002 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 31.25 and 34.77
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 0.7231 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.0994 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.1289 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.7217 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 0.9504 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.1233 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.4688 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.2359 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 0.9866 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.5618 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.5239 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.82 and 35.2
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.78 (9.16%) | 30.37 | 28.86 - 33.24 | 0.4121 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3301 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4653 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6935 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.0822 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0574 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2578 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6682 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7799 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2536 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 2.0324 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.57 |
| 35 day DMA | 33.11 |
| 50 day DMA | 36.29 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.77 | 31.25 |
| 12 day EMA | 31.69 | 31.49 | 31.25 |
| 20 day EMA | 32.19 | 32.13 | 32.06 |
| 35 day EMA | 34.17 | 34.25 | 34.34 |
| 50 day EMA | 36.43 | 36.58 | 36.73 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.34 | 31.11 |
| 12 day SMA | 30.86 | 30.78 | 30.69 |
| 20 day SMA | 31.57 | 31.61 | 31.77 |
| 35 day SMA | 33.11 | 33.33 | 33.59 |
| 50 day SMA | 36.29 | 36.46 | 36.64 |
| 100 day SMA | 39.35 | 39.48 | 39.61 |
| 150 day SMA | 39.65 | 39.65 | 39.66 |
| 200 day SMA | 38.47 | 38.49 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.