Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 45.51 and 47.73
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 49.5 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (0.77%) | 46.95 | 46.39 - 48.61 | 2.2471 times | Wed 11 February 2026 | 46.48 (0.8%) | 46.42 | 45.35 - 47.50 | 0.8643 times | Tue 10 February 2026 | 46.11 (-0.52%) | 46.36 | 45.53 - 46.92 | 0.3558 times | Mon 09 February 2026 | 46.35 (-0.28%) | 45.50 | 45.18 - 46.96 | 0.643 times | Fri 06 February 2026 | 46.48 (8.88%) | 42.79 | 42.79 - 46.70 | 0.5855 times | Thu 05 February 2026 | 42.69 (3.49%) | 41.01 | 40.97 - 43.22 | 0.996 times | Wed 04 February 2026 | 41.25 (-6.97%) | 43.58 | 40.71 - 43.85 | 1.5251 times | Tue 03 February 2026 | 44.34 (-1.64%) | 45.10 | 42.94 - 46.26 | 0.7811 times | Mon 02 February 2026 | 45.08 (0.96%) | 44.00 | 42.50 - 45.62 | 0.6002 times | Fri 30 January 2026 | 44.65 (-3.83%) | 45.62 | 41.64 - 46.28 | 1.4021 times | Thu 29 January 2026 | 46.43 (-1.49%) | 47.88 | 45.61 - 48.01 | 0.8809 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 46.01 and 49.44
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (0.77%) | 45.50 | 45.18 - 48.61 | 1.0979 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.1988 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.6355 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.6504 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.3954 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.3642 times | Fri 02 January 2026 | 38.34 (8.31%) | 34.48 | 34.18 - 38.79 | 0.494 times | Fri 26 December 2025 | 35.40 (-1.48%) | 35.88 | 34.47 - 36.44 | 0.2503 times | Fri 19 December 2025 | 35.93 (-0.91%) | 36.01 | 33.66 - 36.14 | 0.7196 times | Fri 12 December 2025 | 36.26 (2.98%) | 35.40 | 34.91 - 36.96 | 1.1939 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.5422 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 43.78 and 51.68
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (4.9%) | 44.00 | 40.71 - 48.61 | 0.4704 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1029 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5859 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6839 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.0993 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7822 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2642 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1311 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7076 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.1726 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.4683 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.3 |
| 35 day DMA | 41.72 |
| 50 day DMA | 39.75 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.73 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.77 | 45.41 |
| 12 day EMA | 45.21 | 44.91 | 44.63 |
| 20 day EMA | 44.17 | 43.89 | 43.62 |
| 35 day EMA | 42.08 | 41.8 | 41.52 |
| 50 day EMA | 39.95 | 39.67 | 39.39 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 45.62 | 44.58 |
| 12 day SMA | 45.32 | 45.38 | 45.38 |
| 20 day SMA | 44.3 | 44.16 | 43.95 |
| 35 day SMA | 41.72 | 41.41 | 41.11 |
| 50 day SMA | 39.75 | 39.51 | 39.26 |
| 100 day SMA | 37.44 | 37.36 | 37.29 |
| 150 day SMA | 36.73 | 36.64 | 36.54 |
| 200 day SMA | 34.43 | 34.31 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.