GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.27 and 2.32

Daily Target 12.26
Daily Target 22.28
Daily Target 32.3066666666667
Daily Target 42.33
Daily Target 52.36

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.31 (0.43%) 2.33 2.28 - 2.33 0.6129 times
Thu 23 April 2026 2.30 (-2.95%) 2.36 2.24 - 2.36 0.8956 times
Wed 22 April 2026 2.37 (2.6%) 2.34 2.33 - 2.40 0.9893 times
Tue 21 April 2026 2.31 (-2.12%) 2.38 2.31 - 2.42 0.6683 times
Mon 20 April 2026 2.36 (3.96%) 2.26 2.23 - 2.39 0.884 times
Fri 17 April 2026 2.27 (-3.4%) 2.35 2.25 - 2.39 1.6441 times
Thu 16 April 2026 2.35 (1.29%) 2.32 2.29 - 2.38 1.1398 times
Wed 15 April 2026 2.32 (4.04%) 2.25 2.24 - 2.34 1.3262 times
Tue 14 April 2026 2.23 (3.72%) 2.15 2.15 - 2.26 0.8089 times
Mon 13 April 2026 2.15 (-1.83%) 2.16 2.06 - 2.21 1.0307 times
Fri 10 April 2026 2.19 (1.39%) 2.17 2.16 - 2.22 1.3558 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.27 and 2.46

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.32
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.4894 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 0.7189 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.4698 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.4339 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 0.7443 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.4776 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 1.1551 times
Fri 06 March 2026 2.28 (21.93%) 1.80 1.77 - 2.34 2.4636 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 2.2111 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.8363 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1635 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.13 and 2.61

Monthly Target 11.74
Monthly Target 22.03
Monthly Target 32.2233333333333
Monthly Target 42.51
Monthly Target 52.7

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.31 (17.86%) 1.98 1.94 - 2.42 0.3479 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 0.9186 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.2792 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7012 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6376 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7201 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.1933 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8167 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 1.9641 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4214 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5023 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.28
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.41
150 day DMA 2.83
200 day DMA 3.22

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.272.262.25
20 day EMA2.252.242.23
35 day EMA2.232.222.21
50 day EMA2.212.212.21

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.33
12 day SMA2.282.262.24
20 day SMA2.172.162.15
35 day SMA2.182.182.17
50 day SMA2.192.192.19
100 day SMA2.412.422.42
150 day SMA2.832.842.85
200 day SMA3.223.233.24
Back to top | Use Dark Theme