Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.81 and 2.99
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.04 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.82 (1.08%) | 2.79 | 2.79 - 2.97 | 1.5036 times | Thu 11 December 2025 | 2.79 (0%) | 2.79 | 2.76 - 2.82 | 0.8442 times | Wed 10 December 2025 | 2.79 (3.33%) | 2.69 | 2.68 - 2.82 | 0.7208 times | Tue 09 December 2025 | 2.70 (-0.74%) | 2.66 | 2.62 - 2.70 | 1.2757 times | Mon 08 December 2025 | 2.72 (0.37%) | 2.74 | 2.70 - 2.76 | 0.8509 times | Fri 05 December 2025 | 2.71 (-1.45%) | 2.77 | 2.68 - 2.78 | 0.7202 times | Thu 04 December 2025 | 2.75 (0.36%) | 2.74 | 2.71 - 2.78 | 0.6844 times | Wed 03 December 2025 | 2.74 (2.62%) | 2.69 | 2.69 - 2.78 | 1.1569 times | Tue 02 December 2025 | 2.67 (-2.55%) | 2.78 | 2.66 - 2.78 | 1.0975 times | Mon 01 December 2025 | 2.74 (-2.49%) | 2.80 | 2.73 - 2.82 | 1.1457 times | Fri 28 November 2025 | 2.81 (-0.71%) | 2.83 | 2.81 - 2.87 | 0.7158 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.72 and 3.07
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.82 (4.06%) | 2.74 | 2.62 - 2.97 | 0.7761 times | Fri 05 December 2025 | 2.71 (-3.56%) | 2.80 | 2.66 - 2.82 | 0.7177 times | Fri 28 November 2025 | 2.81 (3.69%) | 2.72 | 2.69 - 2.87 | 0.6011 times | Fri 21 November 2025 | 2.71 (-8.75%) | 2.96 | 2.61 - 3.05 | 0.8987 times | Fri 14 November 2025 | 2.97 (-4.5%) | 3.13 | 2.96 - 3.13 | 0.8599 times | Fri 07 November 2025 | 3.11 (-7.72%) | 3.27 | 2.96 - 3.49 | 1.6298 times | Fri 31 October 2025 | 3.37 (0%) | 3.43 | 3.33 - 3.55 | 0.4178 times | Fri 31 October 2025 | 3.37 (-14.47%) | 3.95 | 3.33 - 3.99 | 1.409 times | Fri 24 October 2025 | 3.94 (2.07%) | 3.83 | 3.69 - 4.05 | 1.1459 times | Fri 17 October 2025 | 3.86 (-9.6%) | 4.27 | 3.75 - 4.33 | 1.5439 times | Fri 10 October 2025 | 4.27 (-6.15%) | 4.54 | 4.25 - 5.81 | 4.5415 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.72 and 3.07
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.82 (0.36%) | 2.80 | 2.62 - 2.97 | 0.3193 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.8527 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.6257 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.9777 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.3513 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.5044 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.6014 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.6961 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.3962 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.6753 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.5277 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.76 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.76 | 2.74 |
| 12 day EMA | 2.78 | 2.77 | 2.77 |
| 20 day EMA | 2.86 | 2.86 | 2.87 |
| 35 day EMA | 3.1 | 3.12 | 3.14 |
| 50 day EMA | 3.38 | 3.4 | 3.43 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.74 | 2.73 |
| 12 day SMA | 2.76 | 2.76 | 2.75 |
| 20 day SMA | 2.76 | 2.78 | 2.79 |
| 35 day SMA | 3.01 | 3.04 | 3.07 |
| 50 day SMA | 3.36 | 3.39 | 3.44 |
| 100 day SMA | 3.81 | 3.84 | 3.86 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.