GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.65 and 2.7

Daily Target 12.61
Daily Target 22.63
Daily Target 32.6566666666667
Daily Target 42.68
Daily Target 52.71

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.66 (1.92%) 2.63 2.63 - 2.68 1.6537 times
Wed 17 June 2026 2.61 (-4.4%) 2.75 2.61 - 2.77 0.8552 times
Tue 16 June 2026 2.73 (0%) 2.72 2.67 - 2.77 1.0952 times
Mon 15 June 2026 2.73 (3.02%) 2.70 2.67 - 2.75 0.9173 times
Fri 12 June 2026 2.65 (0.76%) 2.62 2.59 - 2.66 0.531 times
Thu 11 June 2026 2.63 (2.73%) 2.56 2.48 - 2.63 0.8495 times
Wed 10 June 2026 2.56 (-3.4%) 2.61 2.54 - 2.67 0.8839 times
Tue 09 June 2026 2.65 (0.76%) 2.62 2.57 - 2.78 1.0395 times
Mon 08 June 2026 2.63 (-1.13%) 2.70 2.63 - 2.70 0.6 times
Fri 05 June 2026 2.66 (-6.67%) 2.83 2.61 - 2.87 1.5748 times
Thu 04 June 2026 2.85 (1.42%) 2.84 2.83 - 3.02 1.0558 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.56 and 2.72

Weekly Target 12.52
Weekly Target 22.59
Weekly Target 32.68
Weekly Target 42.75
Weekly Target 52.84

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.66 (0.38%) 2.70 2.61 - 2.77 0.8346 times
Fri 12 June 2026 2.65 (-0.38%) 2.70 2.48 - 2.78 0.7206 times
Fri 05 June 2026 2.66 (-8.59%) 2.91 2.61 - 3.12 1.2318 times
Fri 29 May 2026 2.91 (9.81%) 2.76 2.66 - 3.01 1.293 times
Fri 22 May 2026 2.65 (9.05%) 2.44 2.41 - 2.66 0.9332 times
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 0.9968 times
Fri 08 May 2026 2.92 (13.62%) 2.57 2.47 - 2.94 1.3998 times
Wed 06 May 2026 2.57 (0.78%) 2.55 2.44 - 2.64 0.6877 times
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 1.0885 times
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.8141 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 1.1959 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.25 and 2.89

Monthly Target 12.11
Monthly Target 22.39
Monthly Target 32.7533333333333
Monthly Target 43.03
Monthly Target 53.39

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.66 (-8.59%) 2.91 2.48 - 3.12 0.354 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.7343 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.4822 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.0656 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.4839 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.8134 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.7396 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.8353 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.5443 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.9473 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.2784 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.69
50 day DMA 2.57
100 day DMA 2.38
150 day DMA 2.5
200 day DMA 2.86

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.7
12 day EMA2.692.692.7
20 day EMA2.682.682.69
35 day EMA2.612.612.61
50 day EMA2.542.542.54

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.682.712.75
20 day SMA2.752.742.74
35 day SMA2.692.682.67
50 day SMA2.572.562.55
100 day SMA2.382.382.38
150 day SMA2.52.512.51
200 day SMA2.862.872.88
Back to top | Use Dark Theme