GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.18 and 28.49

Daily Target 127.94
Daily Target 228.11
Daily Target 328.246666666667
Daily Target 428.42
Daily Target 528.56

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 28.29 (0.68%) 28.21 28.07 - 28.38 0.5789 times
Thu 12 February 2026 28.10 (-0.21%) 28.20 28.07 - 28.55 0.7776 times
Wed 11 February 2026 28.16 (0.11%) 28.20 28.03 - 28.40 0.5111 times
Tue 10 February 2026 28.13 (0.79%) 27.76 27.76 - 28.27 0.8412 times
Mon 09 February 2026 27.91 (0.79%) 27.60 27.45 - 28.00 0.469 times
Fri 06 February 2026 27.69 (0.4%) 27.72 27.40 - 27.91 0.6109 times
Thu 05 February 2026 27.58 (-0.33%) 27.65 27.44 - 27.72 1.2395 times
Wed 04 February 2026 27.67 (1.5%) 27.45 27.30 - 27.74 1.8297 times
Tue 03 February 2026 27.26 (1.6%) 26.81 26.81 - 27.40 1.2096 times
Mon 02 February 2026 26.83 (-0.33%) 26.92 26.79 - 27.17 1.9325 times
Fri 30 January 2026 26.92 (-0.77%) 27.05 26.70 - 27.05 2.561 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.87 and 28.97

Weekly Target 127
Weekly Target 227.64
Weekly Target 328.096666666667
Weekly Target 428.74
Weekly Target 529.2

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 0.5689 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.2213 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 1.6107 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.325 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.7026 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.2312 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.4861 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.7339 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.8262 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.294 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.274 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.54 and 29.3

Monthly Target 126.12
Monthly Target 227.2
Monthly Target 327.876666666667
Monthly Target 428.96
Monthly Target 529.64

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 28.29 (5.09%) 26.92 26.79 - 28.55 0.4416 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2199 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1194 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3678 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9609 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7796 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8615 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7843 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7481 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7169 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.8631 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.64
20 day DMA 27.62
35 day DMA 27.47
50 day DMA 27.6
100 day DMA 26.23
150 day DMA 26.23
200 day DMA 26.79

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.9827.92
12 day EMA27.8227.7427.68
20 day EMA27.7227.6627.61
35 day EMA27.7427.7127.69
50 day EMA27.8127.7927.78

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.122827.89
12 day SMA27.6427.5327.48
20 day SMA27.6227.5927.58
35 day SMA27.4727.4327.4
50 day SMA27.627.627.62
100 day SMA26.2326.1926.16
150 day SMA26.2326.2626.29
200 day SMA26.7926.7826.77
Back to top | Use Dark Theme