GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.17 and 27.32

Daily Target 127.06
Daily Target 227.13
Daily Target 327.213333333333
Daily Target 427.28
Daily Target 527.36

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Wed 31 December 2025 27.19 (-0.04%) 27.15 27.15 - 27.30 0.6251 times
Tue 30 December 2025 27.20 (-0.73%) 27.26 27.17 - 27.57 1.0875 times
Mon 29 December 2025 27.40 (1.22%) 26.96 26.96 - 27.42 0.6671 times
Fri 26 December 2025 27.07 (0.63%) 26.80 26.73 - 27.07 0.7214 times
Wed 24 December 2025 26.90 (0.75%) 26.65 26.65 - 27.15 0.9716 times
Tue 23 December 2025 26.70 (-1.15%) 27.10 26.68 - 27.16 1.5128 times
Mon 22 December 2025 27.01 (-2.31%) 27.42 27.00 - 27.64 1.0539 times
Fri 19 December 2025 27.65 (-0.25%) 27.62 27.62 - 28.02 1.6274 times
Thu 18 December 2025 27.72 (-0.22%) 27.93 27.70 - 28.01 0.6479 times
Wed 17 December 2025 27.78 (-0.96%) 27.96 27.72 - 28.33 1.0853 times
Tue 16 December 2025 28.05 (-0.81%) 28.18 28.01 - 28.39 0.6763 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.08 and 27.69

Weekly Target 126.63
Weekly Target 226.91
Weekly Target 327.24
Weekly Target 427.52
Weekly Target 527.85

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Wed 31 December 2025 27.19 (0.44%) 26.96 26.96 - 27.57 0.287 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.5137 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.5783 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 0.9058 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 0.8917 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.6677 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 0.9629 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 2.1376 times
Fri 07 November 2025 29.23 (44.7%) 20.13 19.57 - 30.20 2.9508 times
Fri 31 October 2025 20.20 (0%) 20.46 20.05 - 20.55 0.1045 times
Fri 31 October 2025 20.20 (-8.35%) 22.06 20.05 - 22.73 0.5935 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.24 and 28.61

Monthly Target 124.58
Monthly Target 225.89
Monthly Target 327.953333333333
Monthly Target 429.26
Monthly Target 531.32

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.0998 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3263 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.944 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7659 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8464 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7706 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.735 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7043 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.848 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 0.9596 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 0.7506 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.41
20 day DMA 27.7
35 day DMA 28.48
50 day DMA 26.83
100 day DMA 25.4
150 day DMA 26.54
200 day DMA 26.59

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.2127.21
12 day EMA27.4127.4527.49
20 day EMA27.5427.5827.62
35 day EMA26.9826.9726.96
50 day EMA26.5226.4926.46

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0527.02
12 day SMA27.4127.527.59
20 day SMA27.727.7727.87
35 day SMA28.4828.5428.6
50 day SMA26.8326.7526.66
100 day SMA25.425.3825.36
150 day SMA26.5426.5526.56
200 day SMA26.5926.5826.57
Back to top | Use Dark Theme