GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.97 and 28.37

Daily Target 127.63
Daily Target 227.9
Daily Target 328.033333333333
Daily Target 428.3
Daily Target 528.43

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Mon 13 April 2026 28.16 (0.75%) 27.80 27.77 - 28.17 1.4776 times
Fri 10 April 2026 27.95 (0.14%) 27.91 27.79 - 28.07 0.7998 times
Thu 09 April 2026 27.91 (1.01%) 27.46 27.46 - 28.15 1.3314 times
Wed 08 April 2026 27.63 (1.32%) 27.94 27.28 - 27.94 1.7167 times
Tue 07 April 2026 27.27 (0.63%) 27.03 27.03 - 27.41 0.7209 times
Mon 06 April 2026 27.10 (0.22%) 27.04 26.95 - 27.20 0.5129 times
Thu 02 April 2026 27.04 (1.27%) 26.60 26.57 - 27.08 0.8246 times
Wed 01 April 2026 26.70 (0.04%) 26.87 26.70 - 26.93 0.6317 times
Tue 31 March 2026 26.69 (1.52%) 26.52 26.31 - 26.85 0.8781 times
Mon 30 March 2026 26.29 (1.47%) 26.07 26.07 - 26.56 1.1063 times
Fri 27 March 2026 25.91 (-1.93%) 26.42 25.88 - 26.45 0.6421 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.97 and 28.37

Weekly Target 127.63
Weekly Target 227.9
Weekly Target 328.033333333333
Weekly Target 428.3
Weekly Target 528.43

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Mon 13 April 2026 28.16 (0.75%) 27.80 27.77 - 28.17 0.4722 times
Fri 10 April 2026 27.95 (3.37%) 27.04 26.95 - 28.15 1.6238 times
Thu 02 April 2026 27.04 (4.36%) 26.07 26.07 - 27.08 1.0995 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 1.0231 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.6258 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.70 0.9233 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 1.2161 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.8585 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.9299 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.2279 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 1.2509 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.37 and 28.97

Monthly Target 126.03
Monthly Target 227.1
Monthly Target 327.633333333333
Monthly Target 428.7
Monthly Target 529.23

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Mon 13 April 2026 28.16 (5.51%) 26.87 26.57 - 28.17 0.2975 times
Tue 31 March 2026 26.69 (-7.65%) 28.55 25.88 - 29.33 0.5137 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.8077 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2633 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1592 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4519 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.995 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8073 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8921 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8122 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7747 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.09
20 day DMA 27.04
35 day DMA 27.75
50 day DMA 27.81
100 day DMA 27.89
150 day DMA 26.52
200 day DMA 26.79

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.6127.44
12 day EMA27.4227.2927.17
20 day EMA27.3827.327.23
35 day EMA27.4727.4327.4
50 day EMA27.7927.7727.76

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.5727.39
12 day SMA27.0926.9426.83
20 day SMA27.0427.0126.99
35 day SMA27.7527.7727.79
50 day SMA27.8127.7927.77
100 day SMA27.8927.9127.93
150 day SMA26.5226.526.48
200 day SMA26.7926.826.81
Back to top | Use Dark Theme