GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.9 and 28.23

Daily Target 127.65
Daily Target 227.82
Daily Target 327.98
Daily Target 428.15
Daily Target 528.31

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Wed 10 December 2025 27.99 (0.76%) 27.81 27.81 - 28.14 1.6825 times
Tue 09 December 2025 27.78 (-0.71%) 27.88 27.76 - 28.24 0.6822 times
Mon 08 December 2025 27.98 (0.04%) 28.05 27.87 - 28.49 1.1364 times
Fri 05 December 2025 27.97 (-1.38%) 28.15 27.94 - 28.33 0.9033 times
Thu 04 December 2025 28.36 (-0.56%) 28.38 27.96 - 28.53 0.9554 times
Wed 03 December 2025 28.52 (0.32%) 28.61 28.26 - 28.86 0.8266 times
Tue 02 December 2025 28.43 (-2.77%) 29.45 28.29 - 29.45 1.1957 times
Mon 01 December 2025 29.24 (-2.6%) 29.80 29.11 - 30.02 1.1831 times
Fri 28 November 2025 30.02 (0.3%) 29.93 29.42 - 30.05 0.2391 times
Wed 26 November 2025 29.93 (1.32%) 29.49 29.48 - 30.22 1.1957 times
Tue 25 November 2025 29.54 (1.72%) 29.04 29.04 - 30.05 1.1295 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.51 and 28.24

Weekly Target 127.35
Weekly Target 227.67
Weekly Target 328.08
Weekly Target 428.4
Weekly Target 528.81

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Wed 10 December 2025 27.99 (0.07%) 28.05 27.76 - 28.49 0.6248 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 0.9037 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.6767 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 0.9758 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 2.1664 times
Fri 07 November 2025 29.23 (44.7%) 20.13 19.57 - 30.20 2.9905 times
Fri 31 October 2025 20.20 (0%) 20.46 20.05 - 20.55 0.1059 times
Fri 31 October 2025 20.20 (-8.35%) 22.06 20.05 - 22.73 0.6014 times
Fri 24 October 2025 22.04 (-2.22%) 22.73 21.94 - 23.13 0.5032 times
Fri 17 October 2025 22.54 (5.13%) 21.61 21.28 - 22.76 0.4516 times
Fri 10 October 2025 21.44 (-9.38%) 23.75 21.33 - 23.81 0.8062 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.75 and 29.01

Monthly Target 126.33
Monthly Target 227.16
Monthly Target 328.59
Monthly Target 429.42
Monthly Target 530.85

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 10 December 2025 27.99 (-6.76%) 29.80 27.76 - 30.02 0.5542 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4689 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0019 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8129 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8983 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8178 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7801 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7475 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.9 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.0184 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 0.7966 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.73
20 day DMA 29.07
35 day DMA 26.67
50 day DMA 25.43
100 day DMA 25.44
150 day DMA 26.61
200 day DMA 26.69

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1428.32
12 day EMA28.3728.4428.56
20 day EMA28.0828.0928.12
35 day EMA27.0126.9526.9
50 day EMA25.5125.4125.31

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.1228.25
12 day SMA28.7328.8628.94
20 day SMA29.0729.1629.24
35 day SMA26.6726.5226.39
50 day SMA25.4325.3425.25
100 day SMA25.4425.4525.45
150 day SMA26.6126.5926.58
200 day SMA26.6926.7126.73
Back to top | Use Dark Theme