GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 31.8 and 32.97

Daily Target 1	31.6
Daily Target 2	32
Daily Target 3	32.766666666667
Daily Target 4	33.17
Daily Target 5	33.94

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.41 (-2.44%)	33.53	32.36 - 33.53	0.9673 times
Thu 25 April 2024	33.22 (-3.71%)	34.17	32.93 - 34.17	3.0558 times
Wed 24 April 2024	34.50 (-1.03%)	34.57	34.26 - 35.06	2.0077 times
Tue 23 April 2024	34.86 (0.55%)	34.60	34.60 - 35.23	0.6408 times
Mon 22 April 2024	34.67 (2.06%)	34.26	33.70 - 34.76	0.3815 times
Fri 19 April 2024	33.97 (1.62%)	33.15	33.15 - 34.09	0.7182 times
Thu 18 April 2024	33.43 (-0.18%)	33.49	33.21 - 33.77	0.5907 times
Wed 17 April 2024	33.49 (-1.62%)	34.37	33.49 - 34.58	0.5299 times
Tue 16 April 2024	34.04 (-0.58%)	33.98	33.66 - 34.27	0.5027 times
Mon 15 April 2024	34.24 (-0.03%)	34.20	34.01 - 34.50	0.6053 times
Fri 12 April 2024	34.25 (-3.95%)	35.57	34.03 - 35.57	0.4997 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 30.95 and 33.82

Weekly Target 1	30.46
Weekly Target 2	31.44
Weekly Target 3	33.333333333333
Weekly Target 4	34.31
Weekly Target 5	36.2

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.41 (-4.59%)	34.26	32.36 - 35.23	1.7293 times
Fri 19 April 2024	33.97 (-0.82%)	34.20	33.15 - 34.58	0.7225 times
Fri 12 April 2024	34.25 (-4.2%)	35.63	34.03 - 36.40	0.6909 times
Fri 05 April 2024	35.75 (-2.93%)	36.81	35.38 - 36.92	1.1039 times
Thu 28 March 2024	36.83 (4.93%)	35.25	34.70 - 36.92	0.5974 times
Fri 22 March 2024	35.10 (2.99%)	33.96	32.93 - 35.78	0.6921 times
Fri 15 March 2024	34.08 (3.68%)	32.92	32.92 - 35.37	1.1271 times
Fri 08 March 2024	32.87 (-4.06%)	34.12	30.87 - 34.41	1.561 times
Fri 01 March 2024	34.26 (-6.8%)	36.50	32.56 - 37.30	1.1964 times
Fri 23 February 2024	36.76 (-1.87%)	37.05	36.16 - 37.41	0.5795 times
Fri 16 February 2024	37.46 (-4.88%)	39.31	37.00 - 39.92	0.7639 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 30.11 and 34.67

Monthly Target 1	29.34
Monthly Target 2	30.87
Monthly Target 3	33.896666666667
Monthly Target 4	35.43
Monthly Target 5	38.46

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.41 (-12%)	36.81	32.36 - 36.92	1.0148 times
Thu 28 March 2024	36.83 (-0.62%)	33.28	30.87 - 36.92	1.0749 times
Thu 29 February 2024	37.06 (-3.44%)	38.60	35.78 - 39.92	0.671 times
Wed 31 January 2024	38.38 (-3.88%)	39.63	37.54 - 40.55	0.8845 times
Fri 29 December 2023	39.93 (12.04%)	35.66	35.64 - 42.14	1.0866 times
Thu 30 November 2023	35.64 (13.65%)	31.39	30.38 - 38.30	0.8995 times
Tue 31 October 2023	31.36 (-8.25%)	33.98	30.75 - 35.13	0.8615 times
Fri 29 September 2023	34.18 (-6.12%)	36.78	33.32 - 37.84	1.1259 times
Thu 31 August 2023	36.41 (-14.01%)	45.00	34.70 - 47.50	1.2883 times
Mon 31 July 2023	42.34 (1.29%)	42.00	38.90 - 45.50	1.093 times
Fri 30 June 2023	41.80 (-0.81%)	42.26	40.31 - 46.15	1.3314 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	33.93
12 day DMA	34.06
20 day DMA	34.78
35 day DMA	34.71
50 day DMA	34.97
100 day DMA	37.13
150 day DMA	36.33
200 day DMA	36.73

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	34.04	34.45
12 day EMA	34.06	34.36	34.57
20 day EMA	34.42	34.63	34.78
35 day EMA	34.84	34.98	35.08
50 day EMA	35.17	35.28	35.36

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.93	34.24	34.29
12 day SMA	34.06	34.3	34.54
20 day SMA	34.78	35.01	35.15
35 day SMA	34.71	34.76	34.74
50 day SMA	34.97	35.08	35.18
100 day SMA	37.13	37.18	37.22
150 day SMA	36.33	36.34	36.35
200 day SMA	36.73	36.8	36.85