Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.64 and 12.46
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.59 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.04 (6.64%) | 11.28 | 11.23 - 12.05 | 1.5344 times | Thu 12 February 2026 | 11.29 (-1.48%) | 12.00 | 11.23 - 12.36 | 1.3822 times | Wed 11 February 2026 | 11.46 (1.42%) | 11.55 | 11.05 - 12.00 | 1.3824 times | Tue 10 February 2026 | 11.30 (14.14%) | 10.89 | 10.67 - 11.83 | 1.8193 times | Mon 09 February 2026 | 9.90 (0.1%) | 9.88 | 9.86 - 10.15 | 0.8984 times | Fri 06 February 2026 | 9.89 (-0.1%) | 10.01 | 9.88 - 10.10 | 0.6471 times | Thu 05 February 2026 | 9.90 (-5.8%) | 10.51 | 9.86 - 10.70 | 0.7057 times | Wed 04 February 2026 | 10.51 (-0.76%) | 10.45 | 10.22 - 10.66 | 0.5974 times | Tue 03 February 2026 | 10.59 (-7.19%) | 11.50 | 10.44 - 11.50 | 0.6462 times | Mon 02 February 2026 | 11.41 (0.8%) | 11.35 | 11.23 - 11.50 | 0.3868 times | Fri 30 January 2026 | 11.32 (0.09%) | 11.40 | 11.09 - 11.40 | 0.4736 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 2.0914 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 0.8892 times | Fri 30 January 2026 | 11.32 (-0.7%) | 11.39 | 11.09 - 11.46 | 0.7103 times | Fri 23 January 2026 | 11.40 (-2.81%) | 11.68 | 11.34 - 11.98 | 0.7461 times | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 0.9833 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.7826 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.4941 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.5453 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.3884 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.3694 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.509 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.04 (6.36%) | 11.35 | 9.86 - 12.36 | 0.6988 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7885 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2109 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4993 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.421 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0741 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9587 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7399 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8702 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7387 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7186 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11 | 10.86 |
| 12 day EMA | 11.11 | 10.94 | 10.88 |
| 20 day EMA | 11.14 | 11.05 | 11.02 |
| 35 day EMA | 11.18 | 11.13 | 11.12 |
| 50 day EMA | 11.29 | 11.26 | 11.26 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.77 | 10.49 |
| 12 day SMA | 10.91 | 10.84 | 10.85 |
| 20 day SMA | 11.16 | 11.14 | 11.16 |
| 35 day SMA | 11.32 | 11.31 | 11.31 |
| 50 day SMA | 11.34 | 11.31 | 11.3 |
| 100 day SMA | 11.44 | 11.45 | 11.47 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.91 | 11.91 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.