Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.86 and 13.12
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.18 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.93 (1.97%) | 12.89 | 12.79 - 13.05 | 1.017 times | Wed 16 September 2026 | 12.68 (-0.63%) | 12.91 | 12.46 - 12.91 | 1.4198 times | Tue 15 September 2026 | 12.76 (0.95%) | 12.57 | 12.41 - 12.78 | 1.444 times | Mon 14 September 2026 | 12.64 (-1.56%) | 12.77 | 12.58 - 12.86 | 0.81 times | Fri 11 September 2026 | 12.84 (0.47%) | 12.97 | 12.72 - 13.12 | 0.8437 times | Thu 10 September 2026 | 12.78 (-0.93%) | 12.83 | 12.70 - 12.95 | 0.715 times | Wed 09 September 2026 | 12.90 (-2.12%) | 13.09 | 12.86 - 13.12 | 0.9706 times | Tue 08 September 2026 | 13.18 (-0.68%) | 13.19 | 13.09 - 13.31 | 0.6884 times | Fri 04 September 2026 | 13.27 (-0.6%) | 13.15 | 13.04 - 13.38 | 0.8592 times | Thu 03 September 2026 | 13.35 (2.06%) | 13.27 | 13.02 - 13.39 | 1.2323 times | Wed 02 September 2026 | 13.08 (-1.65%) | 13.32 | 13.05 - 13.46 | 1.6459 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.67 and 13.31
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.93 (0.7%) | 12.77 | 12.41 - 13.05 | 0.8426 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.578 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 1.084 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 1.0689 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.9534 times | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.5559 times | Fri 07 August 2026 | 13.58 (8.81%) | 12.60 | 12.60 - 13.76 | 1.0736 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.8844 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.2276 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.7316 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.9398 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.09 and 13.25
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.93 (-6.24%) | 13.51 | 12.41 - 13.57 | 0.4134 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.8907 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.0602 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.1111 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.7158 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7562 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.3469 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.4067 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.9067 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.3923 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.7239 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.78 | 12.83 |
| 12 day EMA | 12.99 | 13 | 13.06 |
| 20 day EMA | 13.11 | 13.13 | 13.18 |
| 35 day EMA | 13.16 | 13.17 | 13.2 |
| 50 day EMA | 13.17 | 13.18 | 13.2 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.74 | 12.78 |
| 12 day SMA | 12.98 | 13.05 | 13.13 |
| 20 day SMA | 13.24 | 13.28 | 13.33 |
| 35 day SMA | 13.36 | 13.34 | 13.33 |
| 50 day SMA | 13.19 | 13.21 | 13.22 |
| 100 day SMA | 12.32 | 12.3 | 12.28 |
| 150 day SMA | 11.78 | 11.78 | 11.77 |
| 200 day SMA | 11.67 | 11.66 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.