Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.45 and 11.67
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.72 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.52 (0.79%) | 11.42 | 11.38 - 11.60 | 0.777 times | Mon 22 December 2025 | 11.43 (0.97%) | 11.36 | 11.32 - 11.46 | 0.4988 times | Fri 19 December 2025 | 11.32 (-2.83%) | 11.62 | 11.29 - 11.63 | 2.3236 times | Thu 18 December 2025 | 11.65 (0.43%) | 11.67 | 11.63 - 11.81 | 0.6341 times | Wed 17 December 2025 | 11.60 (-0.68%) | 11.64 | 11.49 - 11.77 | 0.6943 times | Tue 16 December 2025 | 11.68 (0%) | 11.72 | 11.55 - 11.73 | 0.7382 times | Mon 15 December 2025 | 11.68 (0%) | 11.76 | 11.61 - 11.80 | 1.0483 times | Fri 12 December 2025 | 11.68 (0.6%) | 11.66 | 11.51 - 11.69 | 1.4514 times | Thu 11 December 2025 | 11.61 (1.57%) | 11.47 | 11.44 - 11.68 | 0.7553 times | Wed 10 December 2025 | 11.43 (2.6%) | 11.15 | 11.02 - 11.48 | 1.0792 times | Tue 09 December 2025 | 11.14 (1.92%) | 10.84 | 10.47 - 11.21 | 0.8678 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.42 and 11.7
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.52 (1.77%) | 11.36 | 11.32 - 11.60 | 0.262 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.1169 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.1016 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.2139 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.2565 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.4578 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.4308 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 0.9993 times | Fri 31 October 2025 | 11.51 (0%) | 11.51 | 11.49 - 11.57 | 0.1716 times | Fri 31 October 2025 | 11.51 (-1.71%) | 11.71 | 11.48 - 11.76 | 0.9896 times | Fri 24 October 2025 | 11.71 (1.91%) | 11.53 | 11.53 - 11.77 | 0.9865 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11 and 12.34
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.52 (4.92%) | 10.86 | 10.47 - 11.81 | 1.1095 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.545 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4643 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1069 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.988 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7624 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8967 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7613 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7405 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6254 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.6636 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.48 | 11.51 |
| 12 day EMA | 11.43 | 11.41 | 11.41 |
| 20 day EMA | 11.37 | 11.35 | 11.34 |
| 35 day EMA | 11.37 | 11.36 | 11.36 |
| 50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.54 | 11.59 |
| 12 day SMA | 11.47 | 11.41 | 11.39 |
| 20 day SMA | 11.24 | 11.19 | 11.15 |
| 35 day SMA | 11.27 | 11.27 | 11.27 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 11.98 | 11.98 | 11.99 |
| 200 day SMA | 12.16 | 12.16 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.