Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 10.9 and 11.11
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.17 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (3.01%) | 10.86 | 10.86 - 11.07 | 0.8638 times | Thu 16 April 2026 | 10.62 (-2.39%) | 10.91 | 10.61 - 10.93 | 0.6971 times | Wed 15 April 2026 | 10.88 (3.52%) | 10.57 | 10.52 - 10.93 | 0.7712 times | Tue 14 April 2026 | 10.51 (4.68%) | 10.04 | 10.04 - 10.57 | 1.134 times | Mon 13 April 2026 | 10.04 (3.29%) | 9.59 | 9.57 - 10.05 | 0.7934 times | Fri 10 April 2026 | 9.72 (-0.72%) | 9.82 | 9.67 - 9.90 | 0.8729 times | Thu 09 April 2026 | 9.79 (-1.81%) | 9.93 | 9.69 - 9.94 | 1.4988 times | Wed 08 April 2026 | 9.97 (4.95%) | 9.87 | 9.71 - 10.01 | 1.4859 times | Tue 07 April 2026 | 9.50 (-1.76%) | 9.54 | 9.49 - 9.67 | 0.9776 times | Mon 06 April 2026 | 9.67 (-0.31%) | 9.65 | 9.63 - 9.81 | 0.9053 times | Thu 02 April 2026 | 9.70 (-0.51%) | 9.57 | 9.42 - 9.79 | 0.6861 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.26 and 11.76
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (12.55%) | 9.59 | 9.57 - 11.07 | 0.7585 times | Fri 10 April 2026 | 9.72 (0.21%) | 9.65 | 9.49 - 10.01 | 1.0223 times | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.6702 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 1.4218 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 0.7131 times | Fri 13 March 2026 | 10.35 (-8.16%) | 11.12 | 10.22 - 11.70 | 1.7539 times | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.207 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 1.0751 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.8769 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.5014 times | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 2.2927 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.18 and 11.83
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (11.63%) | 9.84 | 9.42 - 11.07 | 0.4203 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1124 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.1619 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7489 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.15 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4238 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3495 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0201 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9105 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7027 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8264 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.43 | 10.34 |
| 12 day EMA | 10.28 | 10.16 | 10.08 |
| 20 day EMA | 10.24 | 10.17 | 10.12 |
| 35 day EMA | 10.4 | 10.37 | 10.35 |
| 50 day EMA | 10.73 | 10.72 | 10.72 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.35 | 10.19 |
| 12 day SMA | 10.09 | 10 | 9.92 |
| 20 day SMA | 9.94 | 9.9 | 9.88 |
| 35 day SMA | 10.45 | 10.48 | 10.5 |
| 50 day SMA | 10.71 | 10.7 | 10.7 |
| 100 day SMA | 11.02 | 11.02 | 11.02 |
| 150 day SMA | 11.3 | 11.31 | 11.32 |
| 200 day SMA | 11.56 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.