Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.21 and 11.58
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.65 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.35 (1.07%) | 11.29 | 11.06 - 11.43 | 0.7643 times | Wed 10 June 2026 | 11.23 (-0.8%) | 11.34 | 11.17 - 11.41 | 1.1359 times | Tue 09 June 2026 | 11.32 (4.33%) | 10.91 | 10.75 - 11.33 | 1.3922 times | Mon 08 June 2026 | 10.85 (1.31%) | 10.73 | 10.70 - 10.90 | 1.0739 times | Fri 05 June 2026 | 10.71 (0.47%) | 10.51 | 10.40 - 10.74 | 1.0699 times | Thu 04 June 2026 | 10.66 (6.81%) | 10.12 | 10.12 - 10.81 | 1.3335 times | Wed 03 June 2026 | 9.98 (-5.04%) | 10.38 | 9.84 - 10.38 | 1.0888 times | Tue 02 June 2026 | 10.51 (-2.23%) | 10.75 | 10.50 - 10.77 | 0.7841 times | Mon 01 June 2026 | 10.75 (1.13%) | 10.43 | 10.43 - 10.82 | 0.7903 times | Fri 29 May 2026 | 10.63 (-1.3%) | 10.74 | 10.60 - 10.83 | 0.5672 times | Thu 28 May 2026 | 10.77 (-0.19%) | 10.63 | 10.63 - 10.82 | 0.486 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.03 and 11.76
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.43 | 1.2556 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.457 times | Fri 29 May 2026 | 10.63 (0.66%) | 10.85 | 10.51 - 11.10 | 0.649 times | Fri 22 May 2026 | 10.56 (-0.85%) | 10.65 | 10.28 - 10.83 | 0.8384 times | Fri 15 May 2026 | 10.65 (-6.25%) | 11.40 | 10.59 - 11.65 | 1.3015 times | Fri 08 May 2026 | 11.36 (0.71%) | 11.41 | 10.66 - 11.58 | 0.9239 times | Wed 06 May 2026 | 11.28 (3.11%) | 10.91 | 10.87 - 11.57 | 0.629 times | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 0.9785 times | Fri 24 April 2026 | 10.80 (-1.28%) | 10.86 | 10.59 - 11.17 | 0.7849 times | Fri 17 April 2026 | 10.94 (12.55%) | 9.59 | 9.57 - 11.07 | 1.1823 times | Fri 10 April 2026 | 9.72 (0.21%) | 9.65 | 9.49 - 10.01 | 1.5935 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.6 and 12.19
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.35 (6.77%) | 10.43 | 9.84 - 11.43 | 0.3706 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.62 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.655 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1666 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.2184 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7853 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2059 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4932 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4152 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0698 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9548 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11 | 10.89 |
| 12 day EMA | 10.91 | 10.83 | 10.76 |
| 20 day EMA | 10.85 | 10.8 | 10.76 |
| 35 day EMA | 10.71 | 10.67 | 10.64 |
| 50 day EMA | 10.67 | 10.64 | 10.62 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.95 | 10.7 |
| 12 day SMA | 10.8 | 10.76 | 10.7 |
| 20 day SMA | 10.75 | 10.73 | 10.73 |
| 35 day SMA | 10.89 | 10.87 | 10.86 |
| 50 day SMA | 10.72 | 10.68 | 10.65 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.