GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 31.52 and 34.23

Daily Target 129.27
Daily Target 231.05
Daily Target 331.98
Daily Target 433.76
Daily Target 534.69

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 26 June 2026 32.83 (7.82%) 30.55 30.20 - 32.91 3.2123 times
Thu 25 June 2026 30.45 (2.04%) 29.57 29.52 - 30.68 0.6814 times
Wed 24 June 2026 29.84 (3.94%) 28.66 28.66 - 30.16 0.6527 times
Tue 23 June 2026 28.71 (-1.31%) 29.19 28.50 - 29.76 0.8252 times
Mon 22 June 2026 29.09 (-1.12%) 29.24 29.00 - 29.99 1.0914 times
Thu 18 June 2026 29.42 (3.63%) 28.87 28.56 - 29.92 1.2702 times
Wed 17 June 2026 28.39 (-1.53%) 29.20 28.12 - 29.84 0.8209 times
Tue 16 June 2026 28.83 (-2.8%) 29.81 28.73 - 30.23 0.7049 times
Mon 15 June 2026 29.66 (-1.69%) 30.07 26.94 - 30.43 0.3365 times
Fri 12 June 2026 30.17 (3.5%) 29.01 29.01 - 30.71 0.4046 times
Thu 11 June 2026 29.15 (1%) 29.10 28.58 - 29.40 0.4472 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 30.67 and 35.08

Weekly Target 127
Weekly Target 229.92
Weekly Target 331.413333333333
Weekly Target 434.33
Weekly Target 535.82

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 26 June 2026 32.83 (11.59%) 29.24 28.50 - 32.91 4.1704 times
Thu 18 June 2026 29.42 (-2.49%) 30.07 26.94 - 30.43 2.0213 times
Fri 12 June 2026 30.17 (9.23%) 27.68 27.68 - 30.71 1.2346 times
Fri 05 June 2026 27.62 (5.26%) 25.34 25.34 - 28.00 0.6816 times
Fri 29 May 2026 26.24 (4.67%) 25.13 24.85 - 26.79 0.3044 times
Fri 22 May 2026 25.07 (1.09%) 24.80 23.82 - 25.48 0.347 times
Fri 15 May 2026 24.80 (3.94%) 24.08 23.56 - 25.20 0.3799 times
Fri 08 May 2026 23.86 (-0.67%) 24.03 23.86 - 24.45 0.1072 times
Wed 06 May 2026 24.02 (-0.5%) 23.92 23.52 - 24.30 0.1896 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 0.5641 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.2597 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 29.09 and 36.66

Monthly Target 122.79
Monthly Target 227.81
Monthly Target 330.36
Monthly Target 435.38
Monthly Target 537.93

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 26 June 2026 32.83 (25.11%) 25.34 25.34 - 32.91 3.3993 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.5643 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.6882 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.6979 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.6424 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.7129 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.045 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4741 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.9895 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.7864 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.6634 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.62
20 day DMA 28.54
35 day DMA 26.89
50 day DMA 25.93
100 day DMA 24.45
150 day DMA 23.94
200 day DMA 23.61

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.729.6429.24
12 day EMA29.592928.74
20 day EMA28.728.2628.03
35 day EMA27.4427.1226.92
50 day EMA26.1825.9125.72

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1829.529.09
12 day SMA29.6229.2729.08
20 day SMA28.5428.1927.93
35 day SMA26.8926.6426.45
50 day SMA25.9325.7525.61
100 day SMA24.4524.3624.29
150 day SMA23.9423.8723.81
200 day SMA23.6123.5623.52
Back to top | Use Dark Theme