GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 33.96 and 34.5

Daily Target 133.83
Daily Target 234.08
Daily Target 334.37
Daily Target 434.62
Daily Target 534.91

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (0.2%) 34.57 34.12 - 34.66 0.8882 times
Fri 02 October 2026 34.26 (1.06%) 34.13 33.88 - 34.75 1.3082 times
Thu 01 October 2026 33.90 (1.19%) 33.39 33.23 - 33.98 0.7432 times
Wed 30 September 2026 33.50 (-0.48%) 33.55 33.08 - 33.55 0.8157 times
Tue 29 September 2026 33.66 (-1.89%) 34.02 33.48 - 34.11 0.6616 times
Mon 28 September 2026 34.31 (-0.44%) 34.38 34.00 - 34.57 0.7341 times
Fri 25 September 2026 34.46 (-0.69%) 34.51 34.46 - 34.92 0.5559 times
Thu 24 September 2026 34.70 (0.35%) 34.52 34.27 - 35.00 1.3837 times
Wed 23 September 2026 34.58 (-1.96%) 35.27 34.30 - 35.31 0.5891 times
Tue 22 September 2026 35.27 (0.2%) 35.52 34.94 - 35.70 2.3202 times
Mon 21 September 2026 35.20 (-1.29%) 35.85 35.15 - 35.85 2.2326 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 33.96 and 34.5

Weekly Target 133.83
Weekly Target 234.08
Weekly Target 334.37
Weekly Target 434.62
Weekly Target 534.91

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (0.2%) 34.57 34.12 - 34.66 0.1869 times
Fri 02 October 2026 34.26 (-0.58%) 34.38 33.08 - 34.75 0.897 times
Fri 25 September 2026 34.46 (-3.37%) 35.85 34.27 - 35.85 1.4901 times
Fri 18 September 2026 35.66 (-0.14%) 35.83 34.74 - 36.33 2.4894 times
Fri 11 September 2026 35.71 (0.17%) 35.28 34.33 - 35.71 0.5988 times
Fri 04 September 2026 35.65 (2.27%) 34.86 34.05 - 35.87 0.5422 times
Fri 28 August 2026 34.86 (0.17%) 34.80 34.18 - 35.53 0.8531 times
Fri 21 August 2026 34.80 (-0.49%) 34.80 33.64 - 35.44 0.8181 times
Fri 14 August 2026 34.97 (1.16%) 34.26 33.97 - 35.88 0.8556 times
Fri 07 August 2026 34.57 (3.32%) 33.71 33.70 - 35.43 1.2688 times
Fri 31 July 2026 33.46 (1.39%) 33.20 32.91 - 34.13 0.8016 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 33.78 and 35.3

Monthly Target 132.58
Monthly Target 233.46
Monthly Target 334.103333333333
Monthly Target 434.98
Monthly Target 535.62

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (2.48%) 33.39 33.23 - 34.75 0.1977 times
Wed 30 September 2026 33.50 (-2.59%) 34.32 33.08 - 36.33 1.744 times
Mon 31 August 2026 34.39 (2.78%) 33.71 33.64 - 35.88 1.2551 times
Fri 31 July 2026 33.46 (-0.39%) 33.67 31.52 - 36.02 1.8062 times
Tue 30 June 2026 33.59 (28.01%) 25.34 25.34 - 33.92 2.665 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.3981 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.4855 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.4923 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.4532 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.503 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.7373 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.49
20 day DMA 34.84
35 day DMA 34.81
50 day DMA 34.67
100 day DMA 32.16
150 day DMA 29.15
200 day DMA 27.59

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1634.0833.99
12 day EMA34.434.4134.44
20 day EMA34.5634.5834.61
35 day EMA34.5534.5634.58
50 day EMA34.4534.4534.46

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.9333.97
12 day SMA34.4934.5934.68
20 day SMA34.8434.9134.95
35 day SMA34.8134.8234.84
50 day SMA34.6734.6534.62
100 day SMA32.1632.0631.96
150 day SMA29.1529.0728.99
200 day SMA27.5927.5427.49
Back to top | Use Dark Theme