Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 29.65 and 30.34
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.45 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.99 (3.81%) | 29.30 | 29.30 - 29.99 | 0.5822 times | Thu 25 April 2024 | 28.89 (0.84%) | 28.60 | 28.14 - 29.57 | 2.203 times | Wed 24 April 2024 | 28.65 (-2.08%) | 29.22 | 28.38 - 29.46 | 0.7946 times | Tue 23 April 2024 | 29.26 (0.52%) | 29.26 | 28.43 - 30.00 | 0.5193 times | Mon 22 April 2024 | 29.11 (1.78%) | 28.94 | 28.70 - 29.98 | 0.5271 times | Fri 19 April 2024 | 28.60 (4.38%) | 27.26 | 26.87 - 28.67 | 1.0543 times | Thu 18 April 2024 | 27.40 (0.51%) | 27.72 | 27.30 - 28.31 | 1.3926 times | Wed 17 April 2024 | 27.26 (-1.55%) | 28.00 | 27.26 - 28.46 | 0.8812 times | Tue 16 April 2024 | 27.69 (1.61%) | 27.21 | 27.10 - 28.37 | 0.5193 times | Mon 15 April 2024 | 27.25 (2.56%) | 26.85 | 26.41 - 27.69 | 1.5264 times | Fri 12 April 2024 | 26.57 (0%) | 26.84 | 26.26 - 27.86 | 1.6994 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 29.07 and 30.93
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.99 (4.86%) | 28.94 | 28.14 - 30.00 | 1.19 times | Fri 19 April 2024 | 28.60 (7.64%) | 26.85 | 26.41 - 28.67 | 1.3823 times | Fri 12 April 2024 | 26.57 (1.45%) | 26.23 | 25.32 - 27.86 | 1.1496 times | Fri 05 April 2024 | 26.19 (-9.03%) | 28.21 | 25.51 - 28.34 | 0.678 times | Thu 28 March 2024 | 28.79 (4.01%) | 27.06 | 26.43 - 29.30 | 0.6395 times | Fri 22 March 2024 | 27.68 (3.4%) | 26.81 | 26.00 - 28.99 | 0.9411 times | Fri 15 March 2024 | 26.77 (-6.23%) | 27.60 | 26.77 - 30.42 | 1.3904 times | Fri 08 March 2024 | 28.55 (3.82%) | 28.26 | 27.00 - 29.05 | 0.4533 times | Fri 01 March 2024 | 27.50 (2.57%) | 27.42 | 27.42 - 29.72 | 1.1698 times | Fri 23 February 2024 | 26.81 (-18.51%) | 32.26 | 26.81 - 32.26 | 1.0059 times | Fri 16 February 2024 | 32.90 (17.96%) | 29.18 | 28.54 - 34.00 | 1.8599 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 27.66 and 32.34
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.99 (4.17%) | 28.21 | 25.32 - 30.00 | 0.8548 times | Thu 28 March 2024 | 28.79 (0.81%) | 27.50 | 26.00 - 30.42 | 0.7109 times | Thu 29 February 2024 | 28.56 (14.24%) | 25.68 | 24.10 - 34.00 | 0.9476 times | Wed 31 January 2024 | 25.00 (-11.35%) | 27.60 | 25.00 - 30.08 | 0.6983 times | Fri 29 December 2023 | 28.20 (12.35%) | 23.51 | 23.51 - 31.72 | 1.9557 times | Thu 30 November 2023 | 25.10 (5.91%) | 23.60 | 23.30 - 27.00 | 0.8378 times | Tue 31 October 2023 | 23.70 (-1.46%) | 23.50 | 22.34 - 25.00 | 0.7343 times | Fri 29 September 2023 | 24.05 (-16.52%) | 29.11 | 23.16 - 29.88 | 1.0986 times | Thu 31 August 2023 | 28.81 (-16.4%) | 33.65 | 28.53 - 36.78 | 1.4807 times | Mon 31 July 2023 | 34.46 (15.64%) | 29.53 | 26.65 - 34.50 | 0.6814 times | Fri 30 June 2023 | 29.80 (11.4%) | 26.75 | 25.11 - 32.74 | 2.0807 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.52 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.68 | 28.57 |
| 12 day EMA | 28.38 | 28.09 | 27.95 |
| 20 day EMA | 28.04 | 27.83 | 27.72 |
| 35 day EMA | 27.97 | 27.85 | 27.79 |
| 50 day EMA | 28.15 | 28.07 | 28.04 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 28.9 | 28.6 |
| 12 day SMA | 28.1 | 27.8 | 27.63 |
| 20 day SMA | 27.41 | 27.35 | 27.34 |
| 35 day SMA | 27.56 | 27.51 | 27.48 |
| 50 day SMA | 27.93 | 27.95 | 27.94 |
| 100 day SMA | 27.62 | 27.56 | 27.53 |
| 150 day SMA | 26.52 | 26.48 | 26.45 |
| 200 day SMA | 27.59 | 27.6 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.