Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 22.75 and 23.66
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.36 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.38 (1.96%) | 23.44 | 23.03 - 23.94 | 1.2304 times | Fri 20 March 2026 | 22.93 (3.94%) | 22.14 | 21.74 - 22.99 | 1.1365 times | Thu 19 March 2026 | 22.06 (1.52%) | 21.71 | 21.71 - 22.21 | 1.0209 times | Tue 17 March 2026 | 21.73 (-0.55%) | 21.86 | 21.73 - 22.08 | 0.9542 times | Mon 16 March 2026 | 21.85 (-0.23%) | 22.00 | 21.65 - 22.41 | 1.4396 times | Fri 13 March 2026 | 21.90 (-0.54%) | 22.24 | 21.80 - 22.29 | 0.9542 times | Thu 12 March 2026 | 22.02 (-0.81%) | 21.95 | 21.38 - 22.34 | 0.5692 times | Wed 11 March 2026 | 22.20 (-0.22%) | 22.05 | 21.90 - 22.20 | 0.5859 times | Tue 10 March 2026 | 22.25 (-0.71%) | 22.21 | 22.21 - 22.70 | 1.0797 times | Mon 09 March 2026 | 22.41 (-0.04%) | 22.21 | 22.00 - 22.43 | 1.0295 times | Fri 06 March 2026 | 22.42 (0.9%) | 22.11 | 22.05 - 22.56 | 0.996 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.75 and 23.66
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.38 (1.96%) | 23.44 | 23.03 - 23.94 | 0.3361 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.2432 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 1.1523 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9488 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2529 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.8277 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2584 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9694 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.7902 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.2209 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.0975 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.38 and 24.94
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.38 (5.94%) | 22.05 | 21.38 - 23.94 | 0.497 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.6885 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7641 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1201 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5082 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.0606 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.8428 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.711 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.4267 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.381 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.8098 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.39 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.29 | 21.97 |
| 12 day EMA | 22.46 | 22.29 | 22.17 |
| 20 day EMA | 22.53 | 22.44 | 22.39 |
| 35 day EMA | 22.56 | 22.51 | 22.48 |
| 50 day EMA | 22.72 | 22.69 | 22.68 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.09 | 21.91 |
| 12 day SMA | 22.28 | 22.24 | 22.21 |
| 20 day SMA | 22.39 | 22.36 | 22.36 |
| 35 day SMA | 23.01 | 23.01 | 22.99 |
| 50 day SMA | 22.83 | 22.81 | 22.78 |
| 100 day SMA | 22.82 | 22.81 | 22.81 |
| 150 day SMA | 22.92 | 22.91 | 22.92 |
| 200 day SMA | 23.1 | 23.09 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.