GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 23.3 and 23.82

Daily Target 123.21
Daily Target 223.39
Daily Target 323.733333333333
Daily Target 423.91
Daily Target 524.25

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 11 May 2026 23.56 (-1.26%) 24.08 23.56 - 24.08 0.7174 times
Fri 08 May 2026 23.86 (-0.54%) 23.86 23.86 - 24.45 0.4194 times
Thu 07 May 2026 23.99 (-0.12%) 24.00 23.86 - 24.00 0.585 times
Wed 06 May 2026 24.02 (0%) 24.03 24.02 - 24.30 0.7174 times
Wed 06 May 2026 24.02 (1.35%) 24.03 24.02 - 24.30 0.7174 times
Tue 05 May 2026 23.70 (-0.42%) 23.60 23.52 - 23.95 1.3355 times
Mon 04 May 2026 23.80 (-1.41%) 23.92 23.52 - 24.16 0.9934 times
Fri 01 May 2026 24.14 (0.37%) 24.37 24.14 - 24.37 0.287 times
Thu 30 April 2026 24.05 (1.91%) 23.58 23.58 - 24.28 0.9713 times
Wed 29 April 2026 23.60 (-4.07%) 24.60 23.50 - 24.74 3.2561 times
Tue 28 April 2026 24.60 (1.69%) 24.30 23.93 - 24.74 2.1413 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.3 and 23.82

Weekly Target 123.21
Weekly Target 223.39
Weekly Target 323.733333333333
Weekly Target 423.91
Weekly Target 524.25

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 11 May 2026 23.56 (-1.26%) 24.08 23.56 - 24.08 0.1472 times
Fri 08 May 2026 23.86 (-0.67%) 24.03 23.86 - 24.45 0.3533 times
Wed 06 May 2026 24.02 (-0.5%) 23.92 23.52 - 24.30 0.625 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 1.8593 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.856 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.9625 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.4946 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.1867 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.284 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.2314 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.70 1.1414 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.08 and 24.01

Monthly Target 122.91
Monthly Target 223.24
Monthly Target 323.843333333333
Monthly Target 424.17
Monthly Target 524.77

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 11 May 2026 23.56 (-2.04%) 24.37 23.52 - 24.45 0.2199 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 1.0045 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 1.0187 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.9377 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 1.0407 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.5255 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.6921 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.4445 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 1.1479 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.9684 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 3.305 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.96
20 day DMA 23.71
35 day DMA 23.36
50 day DMA 23.06
100 day DMA 23.02
150 day DMA 22.88
200 day DMA 23.06

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9323.96
12 day EMA23.823.8423.84
20 day EMA23.6723.6823.66
35 day EMA23.3923.3823.35
50 day EMA23.0823.0623.03

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9223.91
12 day SMA23.9623.9523.88
20 day SMA23.7123.723.69
35 day SMA23.3623.3523.32
50 day SMA23.0623.0323.01
100 day SMA23.0223.0423.04
150 day SMA22.8822.8822.87
200 day SMA23.0623.0623.07
Back to top | Use Dark Theme