GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.59 and 23.04

Daily Target 122.47
Daily Target 222.7
Daily Target 322.916666666667
Daily Target 423.15
Daily Target 523.37

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 05 December 2025 22.94 (-0.91%) 23.13 22.68 - 23.13 0.7189 times
Thu 04 December 2025 23.15 (0.65%) 23.06 22.62 - 23.31 1.6062 times
Wed 03 December 2025 23.00 (3.6%) 22.40 22.40 - 23.44 0.9521 times
Tue 02 December 2025 22.20 (-2.2%) 22.92 22.20 - 22.92 0.8679 times
Mon 01 December 2025 22.70 (-0.44%) 22.45 22.45 - 23.42 1.9171 times
Fri 28 November 2025 22.80 (0.93%) 22.85 22.39 - 22.88 0.2396 times
Wed 26 November 2025 22.59 (-1.61%) 22.68 22.35 - 22.96 0.6218 times
Tue 25 November 2025 22.96 (4.17%) 22.20 22.01 - 22.96 0.6023 times
Mon 24 November 2025 22.04 (-4.01%) 22.51 21.94 - 22.82 1.4767 times
Fri 21 November 2025 22.96 (6.25%) 21.74 21.51 - 22.96 0.9974 times
Thu 20 November 2025 21.61 (-2.13%) 22.15 21.53 - 22.30 0.5699 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.57 and 23.81

Weekly Target 121.62
Weekly Target 222.28
Weekly Target 322.86
Weekly Target 423.52
Weekly Target 524.1

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.7873 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.8669 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 1.0006 times
Fri 14 November 2025 22.19 (-1.16%) 22.50 21.96 - 22.94 0.6053 times
Fri 07 November 2025 22.45 (2.28%) 22.02 21.79 - 22.81 0.6702 times
Fri 31 October 2025 21.95 (0%) 22.03 21.75 - 22.29 0.2196 times
Fri 31 October 2025 21.95 (-3.98%) 22.98 21.75 - 23.27 1.0922 times
Fri 24 October 2025 22.86 (4.48%) 22.18 21.63 - 24.46 0.783 times
Fri 17 October 2025 21.88 (1.77%) 22.01 21.25 - 23.22 1.3519 times
Fri 10 October 2025 21.50 (-2.45%) 22.46 21.50 - 23.37 1.623 times
Fri 03 October 2025 22.04 (-3.84%) 23.00 21.41 - 23.00 2.3014 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.57 and 23.81

Monthly Target 121.62
Monthly Target 222.28
Monthly Target 322.86
Monthly Target 423.52
Monthly Target 524.1

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 0.1997 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.3511 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.7328 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.5824 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.4913 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.6768 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 0.9542 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.2505 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.4707 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.2905 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.7144 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.59
20 day DMA 22.46
35 day DMA 22.37
50 day DMA 22.35
100 day DMA 23.16
150 day DMA 23.07
200 day DMA 23.17

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8222.66
12 day EMA22.6622.6122.51
20 day EMA22.5622.5222.45
35 day EMA22.5122.4822.44
50 day EMA22.522.4822.45

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7722.66
12 day SMA22.5922.522.38
20 day SMA22.4622.4322.41
35 day SMA22.3722.3322.29
50 day SMA22.3522.3622.36
100 day SMA23.1623.1923.21
150 day SMA23.0723.0623.06
200 day SMA23.1723.1923.21
Back to top | Use Dark Theme