Login or Join
HomepageGlobalIndemnity GBLIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLIZ are 24.99 and 24.99
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.2288 times | Thu 13 August 2020 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.1602 times | Wed 12 August 2020 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.6178 times | Tue 11 August 2020 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 2.7918 times | Mon 10 August 2020 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 2.6773 times | Fri 07 August 2020 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.4577 times | Thu 06 August 2020 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.5721 times | Wed 05 August 2020 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.2059 times | Tue 04 August 2020 | 25.00 (0.04%) | 25.00 | 24.99 - 25.01 | 1.6934 times | Mon 03 August 2020 | 24.99 (0%) | 25.01 | 24.99 - 25.01 | 0.595 times | Fri 31 July 2020 | 24.99 (0.04%) | 24.98 | 24.98 - 25.01 | 0.595 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLIZ are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.3001 times | Fri 07 August 2020 | 25.00 (0.04%) | 25.01 | 24.99 - 25.01 | 0.1633 times | Fri 31 July 2020 | 24.99 (-1.77%) | 25.44 | 24.97 - 25.49 | 7.9565 times | Fri 24 July 2020 | 25.44 (-0.04%) | 25.42 | 25.42 - 25.49 | 0.3107 times | Fri 17 July 2020 | 25.45 (0.79%) | 25.02 | 25.02 - 25.49 | 0.2736 times | Fri 10 July 2020 | 25.25 (1.04%) | 25.00 | 24.97 - 25.50 | 0.1474 times | Thu 02 July 2020 | 24.99 (0.28%) | 24.85 | 24.72 - 25.20 | 0.0806 times | Fri 26 June 2020 | 24.92 (0.56%) | 24.85 | 24.85 - 25.20 | 0.2068 times | Fri 19 June 2020 | 24.78 (-0.52%) | 24.86 | 24.61 - 25.23 | 0.1686 times | Fri 12 June 2020 | 24.91 (0.24%) | 24.85 | 24.85 - 25.46 | 0.3924 times | Fri 05 June 2020 | 24.85 (-0.04%) | 24.77 | 24.49 - 25.08 | 0.4358 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLIZ are 24.98 and 25
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.99 (0%) | 25.01 | 24.99 - 25.01 | 0.1829 times | Fri 31 July 2020 | 24.99 (-0.83%) | 25.04 | 24.72 - 25.50 | 3.4327 times | Tue 30 June 2020 | 25.20 (1.37%) | 24.77 | 24.49 - 25.46 | 0.5021 times | Fri 29 May 2020 | 24.86 (5.12%) | 23.45 | 23.34 - 24.99 | 0.346 times | Thu 30 April 2020 | 23.65 (10.88%) | 21.15 | 19.20 - 24.00 | 0.6381 times | Tue 31 March 2020 | 21.33 (-14.06%) | 24.91 | 12.50 - 25.63 | 1.7637 times | Fri 28 February 2020 | 24.82 (-4.24%) | 26.00 | 24.66 - 26.16 | 0.8042 times | Fri 31 January 2020 | 25.92 (0.27%) | 25.95 | 25.82 - 27.06 | 1.3787 times | Tue 31 December 2019 | 25.85 (0.94%) | 25.56 | 25.41 - 25.94 | 0.4649 times | Fri 29 November 2019 | 25.61 (-0.16%) | 25.64 | 25.46 - 25.73 | 0.4867 times | Thu 31 October 2019 | 25.65 (-0.47%) | 25.80 | 25.44 - 26.15 | 0.4448 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLIZ
DMA (daily moving average) of Global Indemnity GBLIZ
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Global Indemnity GBLIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.08 | 25.09 | 25.1 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Global Indemnity GBLIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 25.03 | 25.07 |
| 20 day SMA | 25.17 | 25.2 | 25.22 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 24.04 | 23.96 | 23.89 |
| 150 day SMA | 24.32 | 24.33 | 24.34 |
| 200 day SMA | 24.66 | 24.67 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.