Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.19 and 27.94
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.81 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.56 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.56 (-1.57%) | 28.31 | 27.56 - 28.31 | 0.337 times | Fri 05 December 2025 | 28.00 (-2.17%) | 28.50 | 28.00 - 28.51 | 0.3791 times | Thu 04 December 2025 | 28.62 (0.46%) | 28.94 | 28.62 - 29.48 | 0.278 times | Wed 03 December 2025 | 28.49 (-0.21%) | 28.49 | 28.49 - 28.49 | 0.0505 times | Tue 02 December 2025 | 28.55 (1.06%) | 28.55 | 28.55 - 28.55 | 0.0674 times | Mon 01 December 2025 | 28.25 (0.82%) | 28.25 | 28.25 - 28.25 | 0.059 times | Fri 28 November 2025 | 28.02 (-0.92%) | 28.03 | 28.02 - 28.28 | 0.1938 times | Wed 26 November 2025 | 28.28 (2.91%) | 27.00 | 27.00 - 28.28 | 0.3791 times | Tue 25 November 2025 | 27.48 (3.7%) | 26.50 | 25.88 - 27.49 | 5.5013 times | Mon 24 November 2025 | 26.50 (-1.85%) | 26.35 | 26.22 - 27.00 | 2.7548 times | Fri 21 November 2025 | 27.00 (-0.7%) | 27.00 | 26.98 - 27.00 | 0.2022 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.19 and 27.94
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.81 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.56 (-1.57%) | 28.31 | 27.56 - 28.31 | 0.1249 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.3091 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 3.2725 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.1148 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.1272 times | Fri 07 November 2025 | 28.75 (14.41%) | 29.14 | 28.75 - 29.25 | 0.2873 times | Fri 31 December 2021 | 25.13 (0.28%) | 25.06 | 24.59 - 25.63 | 0.4528 times | Thu 23 December 2021 | 25.06 (-4.17%) | 26.64 | 23.97 - 26.64 | 1.0429 times | Fri 17 December 2021 | 26.15 (0%) | 26.05 | 25.76 - 26.25 | 0.3435 times | Fri 10 December 2021 | 26.15 (0.97%) | 25.95 | 25.57 - 26.15 | 1.925 times | Fri 03 December 2021 | 25.90 (-1.33%) | 26.25 | 25.09 - 26.25 | 0.8595 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.6 and 28.52
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.56 (-1.64%) | 28.25 | 27.56 - 29.48 | 0.0918 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.2265 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9504 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.0165 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.8872 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2245 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.1061 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.6726 times | Wed 30 June 2021 | 26.95 (-15.73%) | 31.00 | 26.05 - 31.94 | 1.0131 times | Fri 28 May 2021 | 31.98 (11.2%) | 29.21 | 27.18 - 31.98 | 0.8113 times | Fri 30 April 2021 | 28.76 (-2.97%) | 30.36 | 27.42 - 30.36 | 1.4681 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.2 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.63 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.25 | 28.37 |
| 12 day EMA | 27.96 | 28.03 | 28.04 |
| 20 day EMA | 27.78 | 27.8 | 27.78 |
| 35 day EMA | 27.39 | 27.38 | 27.34 |
| 50 day EMA | 26.93 | 26.9 | 26.85 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.38 | 28.39 |
| 12 day SMA | 27.83 | 27.82 | 27.77 |
| 20 day SMA | 28.03 | 28.1 | 28.16 |
| 35 day SMA | 27.2 | 27.16 | 27.09 |
| 50 day SMA | 26.84 | 26.82 | 26.78 |
| 100 day SMA | 26.59 | 26.58 | 26.57 |
| 150 day SMA | 26.63 | 26.63 | 26.62 |
| 200 day SMA | 27.32 | 27.32 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.