GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.32 and 28.88

Daily Target 128.23
Daily Target 228.41
Daily Target 328.786666666667
Daily Target 428.97
Daily Target 529.35

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 06 February 2026 28.60 (0.56%) 29.00 28.60 - 29.16 0.9831 times
Thu 05 February 2026 28.44 (-0.46%) 28.38 28.38 - 28.44 0.1685 times
Wed 04 February 2026 28.57 (-2.19%) 29.48 28.57 - 29.48 4.3258 times
Tue 03 February 2026 29.21 (2.03%) 28.67 28.66 - 29.24 2.2753 times
Mon 02 February 2026 28.63 (0%) 28.24 28.24 - 28.24 0 times
Fri 30 January 2026 28.63 (-1.24%) 29.29 28.63 - 29.29 0.0843 times
Thu 29 January 2026 28.99 (-0.03%) 29.37 28.59 - 29.37 1.236 times
Wed 28 January 2026 29.00 (0.9%) 28.98 28.98 - 29.00 0.0843 times
Tue 27 January 2026 28.74 (-1.84%) 28.74 28.74 - 28.74 0.1124 times
Mon 26 January 2026 29.28 (0.97%) 29.04 28.63 - 29.30 0.7303 times
Fri 23 January 2026 29.00 (-0.03%) 28.62 28.62 - 29.00 1.6573 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.42 and 29.66

Weekly Target 127.53
Weekly Target 228.07
Weekly Target 328.773333333333
Weekly Target 429.31
Weekly Target 530.01

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 1.84 times
Fri 30 January 2026 28.63 (-1.28%) 29.04 28.59 - 29.37 0.5333 times
Fri 23 January 2026 29.00 (0.69%) 29.00 28.50 - 29.28 1.3467 times
Fri 16 January 2026 28.80 (0.59%) 28.59 28.48 - 29.19 0.9933 times
Fri 09 January 2026 28.63 (-0.38%) 28.00 27.57 - 28.70 1.24 times
Fri 02 January 2026 28.74 (3.01%) 28.34 27.73 - 28.74 1.3067 times
Fri 26 December 2025 27.90 (0.36%) 27.67 27.34 - 28.26 0.94 times
Fri 19 December 2025 27.80 (-2.08%) 27.83 27.67 - 28.74 0.4 times
Fri 12 December 2025 28.39 (1.39%) 28.31 27.56 - 28.73 0.74 times
Fri 05 December 2025 28.00 (-0.07%) 28.25 28.00 - 29.48 0.66 times
Fri 28 November 2025 28.02 (3.78%) 26.35 25.88 - 28.28 6.9867 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.42 and 29.66

Monthly Target 127.53
Monthly Target 228.07
Monthly Target 328.773333333333
Monthly Target 429.31
Monthly Target 530.01

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 0.2008 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.4503 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.4401 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.3516 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.0474 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.2223 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 0.9777 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.3494 times
Tue 31 August 2021 26.50 (3.07%) 26.38 25.39 - 27.64 1.219 times
Fri 30 July 2021 25.71 (-4.6%) 27.98 25.71 - 27.98 0.7413 times
Wed 30 June 2021 26.95 (-15.73%) 31.00 26.05 - 31.94 1.1164 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.84
20 day DMA 28.8
35 day DMA 28.53
50 day DMA 28.3
100 day DMA 27.37
150 day DMA 27.03
200 day DMA 27.07

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.6828.8
12 day EMA28.7428.7628.82
20 day EMA28.728.7128.74
35 day EMA28.5828.5828.59
50 day EMA28.3728.3628.36

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.728.81
12 day SMA28.8428.8628.89
20 day SMA28.828.7528.74
35 day SMA28.5328.5128.49
50 day SMA28.328.2928.28
100 day SMA27.3727.3527.32
150 day SMA27.0327.0227
200 day SMA27.0727.0827.09
Back to top | Use Dark Theme