GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 25.16 and 26.37

Daily Target 124.95
Daily Target 225.36
Daily Target 326.163333333333
Daily Target 426.57
Daily Target 527.37

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Wed 10 June 2026 25.76 (-0.92%) 26.97 25.76 - 26.97 0.6175 times
Tue 09 June 2026 26.00 (-1.59%) 26.70 25.99 - 26.70 1.8182 times
Mon 08 June 2026 26.42 (-0.97%) 26.60 26.40 - 26.60 0.6346 times
Fri 05 June 2026 26.68 (-1.19%) 27.00 26.68 - 27.00 1.1149 times
Thu 04 June 2026 27.00 (0.07%) 27.00 26.95 - 27.00 0.5832 times
Wed 03 June 2026 26.98 (1.2%) 26.96 26.43 - 26.98 0.8576 times
Tue 02 June 2026 26.66 (-1.19%) 26.52 26.26 - 26.92 1.012 times
Mon 01 June 2026 26.98 (-0.07%) 26.78 26.55 - 26.98 0.9434 times
Fri 29 May 2026 27.00 (1.39%) 27.00 26.87 - 27.39 1.9897 times
Thu 28 May 2026 26.63 (-1.15%) 26.64 26.63 - 26.71 0.4288 times
Tue 26 May 2026 26.94 (0.22%) 27.00 26.85 - 27.00 1.7667 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.16 and 26.37

Weekly Target 124.95
Weekly Target 225.36
Weekly Target 326.163333333333
Weekly Target 426.57
Weekly Target 527.37

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Wed 10 June 2026 25.76 (-3.45%) 26.60 25.76 - 26.97 1.0443 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 1.5344 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 1.4236 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.8693 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.3594 times
Fri 08 May 2026 27.69 (3.36%) 26.56 25.63 - 27.69 1.3536 times
Wed 06 May 2026 26.79 (-1.94%) 27.94 25.63 - 27.94 1.2077 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.5601 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.2509 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.3967 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.4492 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.14 and 26.38

Monthly Target 124.93
Monthly Target 225.35
Monthly Target 326.173333333333
Monthly Target 426.59
Monthly Target 527.41

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Wed 10 June 2026 25.76 (-4.59%) 26.78 25.76 - 27.00 0.3835 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9423 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2412 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8037 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0551 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5371 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5249 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.6121 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.2493 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.6507 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.1662 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.66
20 day DMA 27.02
35 day DMA 27.27
50 day DMA 27.4
100 day DMA 27.99
150 day DMA 27.83
200 day DMA 27.39

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.4726.71
12 day EMA26.6126.7626.9
20 day EMA26.8626.9827.08
35 day EMA27.1627.2427.31
50 day EMA27.3927.4627.52

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.6226.75
12 day SMA26.6626.7826.87
20 day SMA27.0227.1227.18
35 day SMA27.2727.3527.42
50 day SMA27.427.4727.52
100 day SMA27.9928.0228.04
150 day SMA27.8327.8327.83
200 day SMA27.3927.3927.4
Back to top | Use Dark Theme