GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 23.75 and 24.65

Daily Target 123.55
Daily Target 223.95
Daily Target 324.45
Daily Target 424.85
Daily Target 525.35

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 02 October 2026 24.35 (-1.18%) 24.95 24.05 - 24.95 0.5143 times
Thu 01 October 2026 24.64 (0.57%) 24.50 23.51 - 25.00 1.1573 times
Wed 30 September 2026 24.50 (0.86%) 24.50 24.10 - 24.50 0.5638 times
Tue 29 September 2026 24.29 (-0.86%) 24.20 24.00 - 24.70 0.4946 times
Mon 28 September 2026 24.50 (-1.37%) 24.65 24.00 - 25.50 2.0376 times
Fri 25 September 2026 24.84 (-0.76%) 25.02 24.65 - 25.78 0.8506 times
Thu 24 September 2026 25.03 (1.54%) 26.00 24.57 - 26.00 2.2651 times
Wed 23 September 2026 24.65 (-3.71%) 25.80 24.65 - 25.80 0.4055 times
Tue 22 September 2026 25.60 (-1.84%) 25.82 23.97 - 26.49 0.5836 times
Mon 21 September 2026 26.08 (0%) 26.20 25.87 - 27.38 1.1276 times
Fri 18 September 2026 26.08 (-5.2%) 27.65 26.08 - 27.65 1.088 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 22.94 and 24.93

Weekly Target 122.46
Weekly Target 223.41
Weekly Target 324.453333333333
Weekly Target 425.4
Weekly Target 526.44

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 02 October 2026 24.35 (-1.97%) 24.65 23.51 - 25.50 1.4273 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.5665 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.1845 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.2932 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.6227 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.8499 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.61 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.2961 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.9121 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.2378 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0296 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 23.19 and 24.68

Monthly Target 122.8
Monthly Target 223.57
Monthly Target 324.286666666667
Monthly Target 425.06
Monthly Target 525.78

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 02 October 2026 24.35 (-0.61%) 24.50 23.51 - 25.00 0.1553 times
Wed 30 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.635 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.9291 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.9168 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5725 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9981 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2555 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8513 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1176 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5689 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.556 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 24.46
12 day DMA 25.17
20 day DMA 26.84
35 day DMA 27.41
50 day DMA 27.48
100 day DMA 26.92
150 day DMA 27.32
200 day DMA 27.59

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.724.73
12 day EMA25.3925.5825.75
20 day EMA26.1326.3226.5
35 day EMA26.7126.8526.98
50 day EMA27.1327.2427.35

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.5524.63
12 day SMA25.1725.6426.02
20 day SMA26.8427.1227.39
35 day SMA27.4127.5227.61
50 day SMA27.4827.5327.58
100 day SMA26.9226.9526.98
150 day SMA27.3227.3427.36
200 day SMA27.5927.6127.62
Back to top | Use Dark Theme