Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 14.24 and 14.35
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.38 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (0.35%) | 14.25 | 14.21 - 14.32 | 1.0258 times | Thu 04 December 2025 | 14.22 (0.57%) | 14.19 | 14.12 - 14.23 | 0.9306 times | Wed 03 December 2025 | 14.14 (0.86%) | 14.06 | 14.06 - 14.18 | 0.8807 times | Tue 02 December 2025 | 14.02 (0.14%) | 14.04 | 14.01 - 14.10 | 0.7594 times | Mon 01 December 2025 | 14.00 (-0.64%) | 14.06 | 13.99 - 14.13 | 0.8379 times | Fri 28 November 2025 | 14.09 (0.93%) | 13.99 | 13.99 - 14.10 | 0.3138 times | Wed 26 November 2025 | 13.96 (0.22%) | 13.97 | 13.95 - 14.08 | 1.0021 times | Tue 25 November 2025 | 13.93 (0.72%) | 13.88 | 13.78 - 13.99 | 1.0172 times | Mon 24 November 2025 | 13.83 (0.8%) | 13.72 | 13.63 - 13.88 | 1.4205 times | Fri 21 November 2025 | 13.72 (1.4%) | 13.54 | 13.51 - 13.80 | 1.812 times | Thu 20 November 2025 | 13.53 (0.07%) | 13.56 | 13.45 - 13.71 | 1.2734 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.13 and 14.46
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (1.28%) | 14.06 | 13.99 - 14.32 | 0.7981 times | Fri 28 November 2025 | 14.09 (2.7%) | 13.72 | 13.63 - 14.10 | 0.6756 times | Fri 21 November 2025 | 13.72 (-0.94%) | 13.85 | 13.44 - 13.96 | 1.3903 times | Fri 14 November 2025 | 13.85 (-0.22%) | 13.93 | 13.77 - 14.14 | 0.7092 times | Fri 07 November 2025 | 13.88 (-1.49%) | 14.03 | 13.70 - 14.13 | 0.6751 times | Fri 31 October 2025 | 14.09 (0%) | 13.87 | 13.79 - 14.17 | 0.2833 times | Fri 31 October 2025 | 14.09 (-0.77%) | 14.28 | 13.74 - 14.33 | 1.2194 times | Fri 24 October 2025 | 14.20 (3.2%) | 13.90 | 13.85 - 14.31 | 1.209 times | Fri 17 October 2025 | 13.76 (3.23%) | 13.35 | 13.34 - 14.19 | 1.453 times | Fri 10 October 2025 | 13.33 (-3.62%) | 13.88 | 13.26 - 13.91 | 1.5869 times | Fri 03 October 2025 | 13.83 (0.29%) | 13.82 | 13.44 - 13.89 | 1.7215 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.13 and 14.46
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (1.28%) | 14.06 | 13.99 - 14.32 | 0.2071 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.8952 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.7324 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 1.1245 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.7596 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.8705 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 1.0149 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.9412 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.4357 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 1.019 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0511 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.09 | 14.03 |
| 12 day EMA | 14.02 | 13.98 | 13.94 |
| 20 day EMA | 13.96 | 13.93 | 13.9 |
| 35 day EMA | 13.92 | 13.9 | 13.88 |
| 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.09 | 14.04 |
| 12 day SMA | 13.94 | 13.88 | 13.82 |
| 20 day SMA | 13.89 | 13.87 | 13.86 |
| 35 day SMA | 13.96 | 13.94 | 13.93 |
| 50 day SMA | 13.88 | 13.87 | 13.86 |
| 100 day SMA | 14.31 | 14.32 | 14.33 |
| 150 day SMA | 14.49 | 14.48 | 14.48 |
| 200 day SMA | 14.53 | 14.53 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.