GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.61 and 13.72

Daily Target 113.59
Daily Target 213.63
Daily Target 313.696666666667
Daily Target 413.74
Daily Target 513.81

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 23 January 2026 13.68 (0%) 13.71 13.65 - 13.76 0.8131 times
Thu 22 January 2026 13.68 (-0.87%) 13.83 13.66 - 13.88 1.1134 times
Wed 21 January 2026 13.80 (0.73%) 13.70 13.69 - 13.82 0.8402 times
Tue 20 January 2026 13.70 (-0.87%) 13.80 13.57 - 13.80 0.8113 times
Fri 16 January 2026 13.82 (-0.93%) 13.91 13.74 - 13.94 0.9721 times
Thu 15 January 2026 13.95 (1.16%) 13.85 13.76 - 13.99 1.124 times
Wed 14 January 2026 13.79 (1.03%) 13.68 13.63 - 13.87 1.4467 times
Tue 13 January 2026 13.65 (-0.66%) 13.78 13.63 - 13.82 0.9116 times
Mon 12 January 2026 13.74 (0.37%) 13.68 13.65 - 13.80 0.7418 times
Fri 09 January 2026 13.69 (-0.87%) 13.84 13.60 - 13.91 1.2259 times
Thu 08 January 2026 13.81 (2.45%) 13.48 13.47 - 13.90 1.2054 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.47 and 13.78

Weekly Target 113.4
Weekly Target 213.54
Weekly Target 313.71
Weekly Target 413.85
Weekly Target 514.02

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 23 January 2026 13.68 (-1.01%) 13.80 13.57 - 13.88 0.6828 times
Fri 16 January 2026 13.82 (0.95%) 13.68 13.63 - 13.99 0.9916 times
Fri 09 January 2026 13.69 (0.88%) 13.55 13.44 - 13.94 1.2191 times
Fri 02 January 2026 13.57 (0.15%) 13.51 13.40 - 13.67 1.2781 times
Fri 26 December 2025 13.55 (0.67%) 13.46 13.29 - 13.57 0.8228 times
Fri 19 December 2025 13.46 (-2.18%) 13.78 13.37 - 13.84 1.5322 times
Fri 12 December 2025 13.76 (-3.57%) 14.26 13.73 - 14.41 0.9061 times
Fri 05 December 2025 14.27 (1.28%) 14.06 13.99 - 14.32 0.7154 times
Fri 28 November 2025 14.09 (2.7%) 13.72 13.63 - 14.10 0.6056 times
Fri 21 November 2025 13.72 (-0.94%) 13.85 13.44 - 13.96 1.2462 times
Fri 14 November 2025 13.85 (-0.22%) 13.93 13.77 - 14.14 0.6357 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.54 and 14.13

Monthly Target 113.1
Monthly Target 213.39
Monthly Target 313.69
Monthly Target 413.98
Monthly Target 514.28

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 23 January 2026 13.68 (0.81%) 13.57 13.40 - 13.99 0.79 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.3285 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.8041 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.5561 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 1.0101 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.6823 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.7819 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 0.9117 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.8455 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.2897 times
Mon 31 March 2025 15.14 (-3.38%) 15.38 14.45 - 15.47 0.9153 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.73
20 day DMA 13.67
35 day DMA 13.76
50 day DMA 13.78
100 day DMA 13.92
150 day DMA 14.24
200 day DMA 14.32

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7513.78
12 day EMA13.7213.7313.74
20 day EMA13.7313.7313.73
35 day EMA13.7513.7513.75
50 day EMA13.813.813.8

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7913.81
12 day SMA13.7313.7413.75
20 day SMA13.6713.6613.65
35 day SMA13.7613.7713.78
50 day SMA13.7813.7913.79
100 day SMA13.9213.9313.94
150 day SMA14.2414.2414.25
200 day SMA14.3214.3214.32
Back to top | Use Dark Theme