Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 17.02 and 17.16
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.043333333333 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.18 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.09 (1.18%) | 16.96 | 16.95 - 17.09 | 1.2167 times | Fri 03 May 2024 | 16.89 (0.3%) | 16.85 | 16.77 - 16.93 | 0.7274 times | Thu 02 May 2024 | 16.84 (-0.82%) | 17.03 | 16.74 - 17.10 | 0.9614 times | Wed 01 May 2024 | 16.98 (-2.25%) | 17.00 | 16.92 - 17.19 | 1.0399 times | Tue 30 April 2024 | 17.37 (-1.19%) | 17.72 | 17.36 - 17.72 | 0.9129 times | Mon 29 April 2024 | 17.58 (1.03%) | 17.40 | 17.40 - 17.69 | 1.538 times | Fri 26 April 2024 | 17.40 (2.17%) | 17.09 | 17.07 - 17.43 | 0.8161 times | Thu 25 April 2024 | 17.03 (-0.23%) | 17.00 | 16.98 - 17.10 | 0.5636 times | Wed 24 April 2024 | 17.07 (-0.81%) | 17.18 | 17.00 - 17.29 | 1.1904 times | Tue 23 April 2024 | 17.21 (0.58%) | 17.15 | 17.07 - 17.27 | 1.0336 times | Mon 22 April 2024 | 17.11 (1.85%) | 16.80 | 16.79 - 17.16 | 1.1161 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 17.02 and 17.16
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.09 (1.18%) | 16.96 | 16.95 - 17.09 | 0.2894 times | Fri 03 May 2024 | 16.89 (-2.93%) | 17.40 | 16.74 - 17.72 | 1.2318 times | Fri 26 April 2024 | 17.40 (3.57%) | 16.80 | 16.79 - 17.43 | 1.1224 times | Fri 19 April 2024 | 16.80 (1.57%) | 16.64 | 16.55 - 16.83 | 1.0298 times | Fri 12 April 2024 | 16.54 (-0.48%) | 16.65 | 16.47 - 16.73 | 0.8497 times | Fri 05 April 2024 | 16.62 (-0.06%) | 16.63 | 16.36 - 16.75 | 1.0856 times | Thu 28 March 2024 | 16.63 (4.53%) | 16.17 | 16.10 - 16.77 | 1.313 times | Fri 22 March 2024 | 15.91 (-0.38%) | 15.93 | 15.75 - 16.01 | 0.8046 times | Fri 15 March 2024 | 15.97 (1.65%) | 15.74 | 15.65 - 16.14 | 1.2549 times | Fri 08 March 2024 | 15.71 (1.35%) | 15.55 | 15.40 - 15.86 | 1.0188 times | Fri 01 March 2024 | 15.50 (-2.64%) | 15.90 | 15.35 - 16.02 | 1.5873 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 16.92 and 17.37
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.09 (-1.61%) | 17.00 | 16.74 - 17.19 | 0.2337 times | Tue 30 April 2024 | 17.37 (4.45%) | 16.63 | 16.36 - 17.72 | 1.1635 times | Thu 28 March 2024 | 16.63 (6.81%) | 15.55 | 15.35 - 16.77 | 1.1819 times | Thu 29 February 2024 | 15.57 (2.03%) | 15.36 | 15.02 - 16.09 | 1.4887 times | Wed 31 January 2024 | 15.26 (1.06%) | 15.09 | 14.99 - 15.70 | 1.3038 times | Fri 29 December 2023 | 15.10 (1.48%) | 14.91 | 14.44 - 15.35 | 1.056 times | Thu 30 November 2023 | 14.88 (3.33%) | 14.41 | 14.41 - 15.38 | 0.7959 times | Tue 31 October 2023 | 14.40 (-1.84%) | 14.66 | 13.95 - 14.90 | 0.7962 times | Fri 29 September 2023 | 14.67 (2.02%) | 14.45 | 14.13 - 14.83 | 0.8428 times | Thu 31 August 2023 | 14.38 (3.23%) | 13.94 | 13.78 - 15.10 | 1.1374 times | Mon 31 July 2023 | 13.93 (3.19%) | 13.45 | 13.24 - 14.07 | 0.7063 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.02 | 17.08 |
| 12 day EMA | 17.02 | 17.01 | 17.03 |
| 20 day EMA | 16.91 | 16.89 | 16.89 |
| 35 day EMA | 16.67 | 16.64 | 16.63 |
| 50 day EMA | 16.41 | 16.38 | 16.36 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.13 | 17.23 |
| 12 day SMA | 17.11 | 17.07 | 17.05 |
| 20 day SMA | 16.91 | 16.89 | 16.87 |
| 35 day SMA | 16.64 | 16.61 | 16.58 |
| 50 day SMA | 16.38 | 16.36 | 16.34 |
| 100 day SMA | 15.87 | 15.85 | 15.83 |
| 150 day SMA | 15.46 | 15.44 | 15.42 |
| 200 day SMA | 15.2 | 15.18 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.