login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.34 and 13.51

Daily Target 1	13.2
Daily Target 2	13.3
Daily Target 3	13.37
Daily Target 4	13.47
Daily Target 5	13.54

Daily price and volume Golub Capital

Date	Closing	Open	Range	Volume
Mon 27 April 2026	13.40 (0.83%)	13.35	13.27 - 13.44	0.532 times
Fri 24 April 2026	13.29 (1.53%)	13.11	13.10 - 13.35	0.8227 times
Thu 23 April 2026	13.09 (-1.28%)	13.26	13.01 - 13.33	0.6951 times
Wed 22 April 2026	13.26 (0.08%)	13.36	13.19 - 13.48	0.9785 times
Tue 21 April 2026	13.25 (-2.93%)	13.65	13.23 - 13.73	1.1711 times
Mon 20 April 2026	13.65 (0.15%)	13.57	13.54 - 13.69	0.9327 times
Fri 17 April 2026	13.63 (2.56%)	13.55	13.44 - 13.68	0.9899 times
Thu 16 April 2026	13.29 (-1.04%)	13.43	13.23 - 13.44	0.8166 times
Wed 15 April 2026	13.43 (2.36%)	13.15	13.15 - 13.43	1.9228 times
Tue 14 April 2026	13.12 (2.98%)	12.85	12.75 - 13.12	1.1385 times
Mon 13 April 2026	12.74 (0.24%)	12.69	12.51 - 12.77	0.9464 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.34 and 13.51

Weekly Target 1	13.2
Weekly Target 2	13.3
Weekly Target 3	13.37
Weekly Target 4	13.47
Weekly Target 5	13.54

Weekly price and volumes for Golub Capital

Date	Closing	Open	Range	Volume
Mon 27 April 2026	13.40 (0.83%)	13.35	13.27 - 13.44	0.0952 times
Fri 24 April 2026	13.29 (-2.49%)	13.57	13.01 - 13.73	0.8229 times
Fri 17 April 2026	13.63 (7.24%)	12.69	12.51 - 13.68	1.0401 times
Fri 10 April 2026	12.71 (0.08%)	12.72	12.47 - 12.98	0.8337 times
Thu 02 April 2026	12.70 (3.59%)	12.35	12.32 - 12.87	1.1708 times
Fri 27 March 2026	12.26 (-0.81%)	12.46	12.22 - 12.72	0.8746 times
Fri 20 March 2026	12.36 (3.26%)	12.02	11.87 - 12.67	0.7612 times
Fri 13 March 2026	11.97 (-1.24%)	12.10	11.88 - 12.34	1.5566 times
Fri 06 March 2026	12.12 (1.08%)	11.90	11.77 - 12.67	1.2259 times
Fri 27 February 2026	11.99 (-1.32%)	12.15	11.96 - 12.38	1.6191 times
Fri 20 February 2026	12.15 (-3.8%)	12.64	12.02 - 12.66	1.2931 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 12.91 and 14.23

Monthly Target 1	11.86
Monthly Target 2	12.63
Monthly Target 3	13.18
Monthly Target 4	13.95
Monthly Target 5	14.5

Monthly price and volumes Golub Capital

Date	Closing	Open	Range	Volume
Mon 27 April 2026	13.40 (5.85%)	12.78	12.41 - 13.73	0.9613 times
Tue 31 March 2026	12.66 (5.59%)	11.90	11.77 - 12.87	1.454 times
Fri 27 February 2026	11.99 (-10.46%)	13.36	11.96 - 13.36	1.7913 times
Fri 30 January 2026	13.39 (-1.33%)	13.57	13.38 - 13.99	0.8584 times
Wed 31 December 2025	13.57 (-3.69%)	14.06	13.29 - 14.41	1.0638 times
Fri 28 November 2025	14.09 (0%)	14.03	13.44 - 14.14	0.6439 times
Fri 31 October 2025	14.09 (2.92%)	13.67	13.26 - 14.33	1.246 times
Tue 30 September 2025	13.69 (-8.24%)	14.76	13.58 - 14.90	0.8088 times
Fri 29 August 2025	14.92 (-0.27%)	14.84	14.50 - 14.93	0.5463 times
Thu 31 July 2025	14.96 (2.12%)	14.59	14.43 - 15.63	0.6261 times
Mon 30 June 2025	14.65 (-3.68%)	15.22	14.19 - 15.34	0.73 times

monthly chart GolubCapital

Indicator Analysis of GolubCapital

Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period	DMA value
5 day DMA	13.26
12 day DMA	13.24
20 day DMA	13.01
35 day DMA	12.71
50 day DMA	12.59
100 day DMA	13.08
150 day DMA	13.34
200 day DMA	13.71

EMA (exponential moving average) of Golub Capital GBDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.26	13.25
12 day EMA	13.2	13.16	13.14
20 day EMA	13.07	13.03	13
35 day EMA	12.88	12.85	12.82
50 day EMA	12.67	12.64	12.61

SMA (simple moving average) of Golub Capital GBDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.31	13.38
12 day SMA	13.24	13.17	13.12
20 day SMA	13.01	12.96	12.92
35 day SMA	12.71	12.68	12.66
50 day SMA	12.59	12.57	12.56
100 day SMA	13.08	13.08	13.09
150 day SMA	13.34	13.34	13.35
200 day SMA	13.71	13.72	13.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme