Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.43 and 12.59
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.62 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.49 (0.24%) | 12.40 | 12.36 - 12.52 | 0.9158 times | Fri 25 September 2026 | 12.46 (0.4%) | 12.39 | 12.31 - 12.46 | 1.0225 times | Thu 24 September 2026 | 12.41 (-0.32%) | 12.44 | 12.29 - 12.49 | 1.2125 times | Wed 23 September 2026 | 12.45 (-0.64%) | 12.53 | 12.41 - 12.54 | 0.6346 times | Tue 22 September 2026 | 12.53 (-0.16%) | 12.57 | 12.52 - 12.64 | 0.8501 times | Mon 21 September 2026 | 12.55 (0.08%) | 12.61 | 12.50 - 12.62 | 0.4572 times | Fri 18 September 2026 | 12.54 (-1.49%) | 12.68 | 12.46 - 12.71 | 1.3385 times | Thu 17 September 2026 | 12.73 (2.25%) | 12.55 | 12.55 - 12.86 | 1.254 times | Wed 16 September 2026 | 12.45 (0.16%) | 12.40 | 12.33 - 12.52 | 1.2553 times | Tue 15 September 2026 | 12.43 (-0.32%) | 12.41 | 12.33 - 12.50 | 1.0596 times | Mon 14 September 2026 | 12.47 (-2.5%) | 12.50 | 12.39 - 12.54 | 0.7826 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.43 and 12.59
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.49 (0.24%) | 12.40 | 12.36 - 12.52 | 0.2299 times | Fri 25 September 2026 | 12.46 (-0.64%) | 12.61 | 12.29 - 12.64 | 1.0485 times | Fri 18 September 2026 | 12.54 (-1.95%) | 12.50 | 12.33 - 12.86 | 1.4284 times | Fri 11 September 2026 | 12.79 (-1.62%) | 12.97 | 12.65 - 13.05 | 1.2056 times | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 1.045 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.8642 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.8568 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.1001 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.4342 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.7872 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.1573 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.97 and 12.81
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.49 (-5.09%) | 13.12 | 12.29 - 13.13 | 0.7062 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.651 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5459 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7136 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7938 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.144 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5322 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8877 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9046 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.121 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6785 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.47 | 12.48 |
| 12 day EMA | 12.57 | 12.58 | 12.6 |
| 20 day EMA | 12.64 | 12.66 | 12.68 |
| 35 day EMA | 12.75 | 12.77 | 12.79 |
| 50 day EMA | 12.86 | 12.88 | 12.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.48 | 12.5 |
| 12 day SMA | 12.53 | 12.54 | 12.57 |
| 20 day SMA | 12.68 | 12.71 | 12.74 |
| 35 day SMA | 12.88 | 12.9 | 12.92 |
| 50 day SMA | 12.9 | 12.91 | 12.92 |
| 100 day SMA | 12.92 | 12.92 | 12.93 |
| 150 day SMA | 12.87 | 12.87 | 12.86 |
| 200 day SMA | 12.97 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.