Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.13 and 12.43
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.68 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.29 (-0.49%) | 12.35 | 12.27 - 12.57 | 0.8975 times | Thu 18 June 2026 | 12.35 (0%) | 12.40 | 12.29 - 12.46 | 1.5452 times | Wed 17 June 2026 | 12.35 (-3.29%) | 12.73 | 12.29 - 12.80 | 1.7338 times | Tue 16 June 2026 | 12.77 (0.39%) | 12.73 | 12.72 - 12.85 | 1.0341 times | Mon 15 June 2026 | 12.72 (-4.29%) | 12.98 | 12.71 - 13.11 | 1.307 times | Fri 12 June 2026 | 13.29 (-0.3%) | 13.37 | 13.22 - 13.43 | 0.912 times | Thu 11 June 2026 | 13.33 (0.91%) | 13.25 | 13.20 - 13.35 | 0.6864 times | Wed 10 June 2026 | 13.21 (0.69%) | 13.14 | 13.14 - 13.30 | 0.7725 times | Tue 09 June 2026 | 13.12 (0.61%) | 12.98 | 12.97 - 13.16 | 0.4522 times | Mon 08 June 2026 | 13.04 (-0.08%) | 13.02 | 12.89 - 13.14 | 0.6592 times | Fri 05 June 2026 | 13.05 (-1.06%) | 13.08 | 13.02 - 13.20 | 0.7088 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.13 and 12.43
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.29 (-0.49%) | 12.35 | 12.27 - 12.57 | 0.1885 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.1807 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7316 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.1675 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 0.9644 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 1.0769 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 1.1372 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.8942 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 1.2367 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 1.4224 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 1.7639 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.67 and 12.89
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.29 (-6.61%) | 13.24 | 12.27 - 13.49 | 0.4331 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7425 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0702 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4333 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7658 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8462 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0486 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6347 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2283 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.7973 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5385 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.62 | 12.76 |
| 12 day EMA | 12.76 | 12.84 | 12.93 |
| 20 day EMA | 12.89 | 12.95 | 13.01 |
| 35 day EMA | 13 | 13.04 | 13.08 |
| 50 day EMA | 13.05 | 13.08 | 13.11 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.7 | 12.89 |
| 12 day SMA | 12.89 | 12.94 | 13.02 |
| 20 day SMA | 12.98 | 13.01 | 13.05 |
| 35 day SMA | 13.05 | 13.09 | 13.13 |
| 50 day SMA | 13.14 | 13.15 | 13.16 |
| 100 day SMA | 12.82 | 12.83 | 12.85 |
| 150 day SMA | 13.13 | 13.14 | 13.16 |
| 200 day SMA | 13.35 | 13.37 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.