GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 11.87 and 12.22

Daily Target 111.79
Daily Target 211.94
Daily Target 312.14
Daily Target 412.29
Daily Target 512.49

Daily price and volume Golub Capital

Date Closing Open Range Volume
Wed 11 March 2026 12.09 (-0.82%) 12.20 11.99 - 12.34 0.7322 times
Tue 10 March 2026 12.19 (-0.33%) 12.26 12.06 - 12.28 0.8948 times
Mon 09 March 2026 12.23 (0.91%) 12.10 11.89 - 12.26 1.0796 times
Fri 06 March 2026 12.12 (-2.18%) 12.27 12.12 - 12.32 0.5703 times
Thu 05 March 2026 12.39 (-0.56%) 12.46 12.29 - 12.67 0.8218 times
Wed 04 March 2026 12.46 (2.05%) 12.23 12.16 - 12.54 1.2381 times
Tue 03 March 2026 12.21 (-0.57%) 12.05 12.00 - 12.27 0.8849 times
Mon 02 March 2026 12.28 (2.42%) 11.90 11.77 - 12.33 0.8457 times
Fri 27 February 2026 11.99 (-2.2%) 12.16 11.96 - 12.23 1.6485 times
Thu 26 February 2026 12.26 (-0.65%) 12.32 12.05 - 12.35 1.2841 times
Wed 25 February 2026 12.34 (1.98%) 12.18 12.12 - 12.38 0.7928 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 11.77 and 12.22

Weekly Target 111.66
Weekly Target 211.87
Weekly Target 312.106666666667
Weekly Target 412.32
Weekly Target 512.56

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Wed 11 March 2026 12.09 (-0.25%) 12.10 11.89 - 12.34 0.7462 times
Fri 06 March 2026 12.12 (1.08%) 11.90 11.77 - 12.67 1.2024 times
Fri 27 February 2026 11.99 (-1.32%) 12.15 11.96 - 12.38 1.588 times
Fri 20 February 2026 12.15 (-3.8%) 12.64 12.02 - 12.66 1.2682 times
Fri 13 February 2026 12.63 (0%) 12.70 12.47 - 12.76 0.2304 times
Fri 13 February 2026 12.63 (0.56%) 12.47 12.36 - 12.98 0.9595 times
Fri 06 February 2026 12.56 (-6.2%) 13.36 12.28 - 13.36 2.0502 times
Fri 30 January 2026 13.39 (-2.12%) 13.68 13.38 - 13.79 0.7686 times
Fri 23 January 2026 13.68 (-1.01%) 13.80 13.57 - 13.88 0.4838 times
Fri 16 January 2026 13.82 (0.95%) 13.68 13.63 - 13.99 0.7026 times
Fri 09 January 2026 13.69 (0.88%) 13.55 13.44 - 13.94 0.8637 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 11.93 and 12.83

Monthly Target 111.28
Monthly Target 211.68
Monthly Target 312.176666666667
Monthly Target 412.58
Monthly Target 513.08

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Wed 11 March 2026 12.09 (0.83%) 11.90 11.77 - 12.67 0.6442 times
Fri 27 February 2026 11.99 (-10.46%) 13.36 11.96 - 13.36 2.0156 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 0.9659 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.197 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.7245 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.402 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.9101 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.6147 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.7045 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 0.8214 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.7618 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.22
20 day DMA 12.28
35 day DMA 12.65
50 day DMA 12.97
100 day DMA 13.43
150 day DMA 13.72
200 day DMA 14.04

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2212.24
12 day EMA12.2412.2712.29
20 day EMA12.3712.412.42
35 day EMA12.6312.6612.69
50 day EMA12.9412.9713

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2812.28
12 day SMA12.2212.2312.22
20 day SMA12.2812.3212.35
35 day SMA12.6512.712.75
50 day SMA12.971313.03
100 day SMA13.4313.4513.46
150 day SMA13.7213.7413.76
200 day SMA14.0414.0514.06
Back to top | Use Dark Theme