Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 10.05 and 10.24
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.29 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-1.75%) | 10.06 | 10.02 - 10.21 | 0.2988 times | Thu 14 May 2026 | 10.26 (1.68%) | 10.15 | 10.14 - 10.42 | 0.8369 times | Wed 13 May 2026 | 10.09 (-1.37%) | 10.29 | 9.96 - 10.32 | 0.7686 times | Tue 12 May 2026 | 10.23 (1.69%) | 10.05 | 9.91 - 10.29 | 0.8793 times | Mon 11 May 2026 | 10.06 (1.62%) | 10.09 | 9.92 - 10.17 | 1.2432 times | Fri 08 May 2026 | 9.90 (1.02%) | 9.96 | 9.75 - 10.01 | 0.5187 times | Thu 07 May 2026 | 9.80 (-1.8%) | 9.95 | 9.75 - 9.98 | 1.0059 times | Wed 06 May 2026 | 9.98 (0%) | 10.33 | 9.90 - 10.33 | 1.3574 times | Wed 06 May 2026 | 9.98 (-3.29%) | 10.33 | 9.90 - 10.33 | 1.3574 times | Tue 05 May 2026 | 10.32 (2.18%) | 10.10 | 9.99 - 10.45 | 1.734 times | Mon 04 May 2026 | 10.10 (0.3%) | 10.03 | 9.88 - 10.19 | 1.2594 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.74 and 10.25
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.9056 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.6481 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.9784 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.2263 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.8306 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.9416 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.1531 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 1.0025 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 1.3514 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.9625 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 2.2819 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.92 and 10.62
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (1.31%) | 9.99 | 9.75 - 10.45 | 0.5366 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8182 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9797 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9619 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8484 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.051 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5657 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9605 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9003 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3776 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7025 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.07 |
| 12 day EMA | 10.01 | 10 | 9.95 |
| 20 day EMA | 9.9 | 9.88 | 9.84 |
| 35 day EMA | 9.74 | 9.72 | 9.69 |
| 50 day EMA | 9.58 | 9.56 | 9.53 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.11 | 10.02 |
| 12 day SMA | 10.07 | 10.06 | 10.03 |
| 20 day SMA | 9.83 | 9.79 | 9.74 |
| 35 day SMA | 9.63 | 9.61 | 9.58 |
| 50 day SMA | 9.54 | 9.54 | 9.53 |
| 100 day SMA | 8.74 | 8.71 | 8.67 |
| 150 day SMA | 8.07 | 8.05 | 8.02 |
| 200 day SMA | 7.8 | 7.79 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.