Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.09 and 9.49
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.81 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.32 (0.22%) | 9.39 | 9.26 - 9.66 | 1.0858 times | Wed 25 March 2026 | 9.30 (-1.59%) | 9.46 | 9.20 - 9.46 | 0.6863 times | Tue 24 March 2026 | 9.45 (3.73%) | 9.20 | 9.09 - 9.45 | 0.6971 times | Mon 23 March 2026 | 9.11 (0.22%) | 8.86 | 8.65 - 9.21 | 1.572 times | Fri 20 March 2026 | 9.09 (-4.01%) | 9.45 | 9.02 - 9.46 | 0.5965 times | Thu 19 March 2026 | 9.47 (5.93%) | 9.41 | 9.10 - 9.59 | 0.7269 times | Tue 17 March 2026 | 8.94 (0.56%) | 9.02 | 8.81 - 9.07 | 0.8763 times | Mon 16 March 2026 | 8.89 (1.83%) | 8.77 | 8.73 - 9.03 | 1.0196 times | Fri 13 March 2026 | 8.73 (-2.68%) | 9.03 | 8.67 - 9.09 | 1.1974 times | Thu 12 March 2026 | 8.97 (-5.68%) | 9.56 | 8.94 - 9.56 | 1.5422 times | Wed 11 March 2026 | 9.51 (-1.35%) | 9.64 | 9.31 - 9.72 | 1.3141 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.99 and 10
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.32 (2.53%) | 8.86 | 8.65 - 9.66 | 0.7691 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6126 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.4524 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.4395 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.898 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5293 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0896 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.6899 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.0406 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.479 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.3717 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.88 and 11.1
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.32 (4.13%) | 9.12 | 8.43 - 10.65 | 1.8457 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9554 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8427 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0438 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5618 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9539 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8941 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3682 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.6977 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8366 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.5751 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.26 | 9.24 |
| 12 day EMA | 9.24 | 9.22 | 9.2 |
| 20 day EMA | 9.13 | 9.11 | 9.09 |
| 35 day EMA | 8.87 | 8.84 | 8.81 |
| 50 day EMA | 8.52 | 8.49 | 8.46 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.28 | 9.21 |
| 12 day SMA | 9.2 | 9.25 | 9.32 |
| 20 day SMA | 9.3 | 9.27 | 9.23 |
| 35 day SMA | 8.79 | 8.75 | 8.71 |
| 50 day SMA | 8.51 | 8.48 | 8.45 |
| 100 day SMA | 7.74 | 7.71 | 7.68 |
| 150 day SMA | 7.46 | 7.44 | 7.43 |
| 200 day SMA | 7.26 | 7.25 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.