Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.43 and 9.78
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.85 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (1.48%) | 9.60 | 9.27 - 9.62 | 2.0245 times | Fri 14 August 2026 | 9.46 (2.49%) | 9.19 | 9.18 - 9.50 | 1.6468 times | Thu 13 August 2026 | 9.23 (3.59%) | 8.88 | 8.85 - 9.23 | 0.7381 times | Wed 12 August 2026 | 8.91 (3.01%) | 8.73 | 8.64 - 8.96 | 0.8139 times | Tue 11 August 2026 | 8.65 (-1.82%) | 8.81 | 8.62 - 8.95 | 0.6898 times | Mon 10 August 2026 | 8.81 (2.56%) | 8.55 | 8.50 - 8.87 | 1.1045 times | Fri 07 August 2026 | 8.59 (-0.92%) | 8.67 | 8.43 - 8.70 | 0.7044 times | Thu 06 August 2026 | 8.67 (1.17%) | 8.72 | 8.63 - 8.87 | 0.6113 times | Wed 05 August 2026 | 8.57 (-0.35%) | 8.60 | 8.56 - 8.69 | 0.6173 times | Tue 04 August 2026 | 8.60 (-2.93%) | 8.76 | 8.56 - 8.87 | 1.0493 times | Mon 03 August 2026 | 8.86 (-0.67%) | 8.90 | 8.71 - 8.92 | 0.7337 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.43 and 9.78
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (1.48%) | 9.60 | 9.27 - 9.62 | 0.5419 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.3366 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.9948 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.8242 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.1846 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 1.0594 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 1.2009 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 1.2275 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 1.1004 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.5296 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.818 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.02 and 10.21
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.60 (7.62%) | 8.90 | 8.43 - 9.62 | 0.4825 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8415 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1459 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.832 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.0131 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9782 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8628 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0688 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5753 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9767 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.1 | 8.92 |
| 12 day EMA | 9.03 | 8.93 | 8.83 |
| 20 day EMA | 8.93 | 8.86 | 8.8 |
| 35 day EMA | 8.86 | 8.82 | 8.78 |
| 50 day EMA | 8.85 | 8.82 | 8.79 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.01 | 8.84 |
| 12 day SMA | 8.91 | 8.84 | 8.78 |
| 20 day SMA | 8.89 | 8.85 | 8.81 |
| 35 day SMA | 8.74 | 8.69 | 8.66 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.47 | 8.45 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.