Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 6.69 and 6.83
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.86 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.75 (1.96%) | 6.65 | 6.63 - 6.77 | 0.9967 times | Wed 15 May 2024 | 6.62 (-0.3%) | 6.76 | 6.57 - 6.76 | 0.7356 times | Tue 14 May 2024 | 6.64 (0.61%) | 6.58 | 6.54 - 6.67 | 0.7638 times | Mon 13 May 2024 | 6.60 (1.23%) | 6.60 | 6.50 - 6.70 | 1.1075 times | Fri 10 May 2024 | 6.52 (-1.66%) | 6.68 | 6.50 - 6.69 | 1.0014 times | Thu 09 May 2024 | 6.63 (-1.04%) | 6.72 | 6.55 - 6.84 | 0.8309 times | Wed 08 May 2024 | 6.70 (2.76%) | 6.48 | 6.48 - 6.72 | 0.9517 times | Tue 07 May 2024 | 6.52 (0.93%) | 6.46 | 6.35 - 6.60 | 0.8913 times | Mon 06 May 2024 | 6.46 (4.53%) | 6.25 | 6.21 - 6.53 | 1.9344 times | Fri 03 May 2024 | 6.18 (1.48%) | 6.12 | 6.04 - 6.22 | 0.7866 times | Thu 02 May 2024 | 6.09 (0.33%) | 6.12 | 6.09 - 6.17 | 0.9571 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.63 and 6.9
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.75 (3.53%) | 6.60 | 6.50 - 6.77 | 0.5515 times | Fri 10 May 2024 | 6.52 (5.5%) | 6.25 | 6.21 - 6.84 | 0.8585 times | Fri 03 May 2024 | 6.18 (1.81%) | 6.07 | 6.04 - 6.31 | 0.9344 times | Fri 26 April 2024 | 6.07 (3.06%) | 5.80 | 5.78 - 6.15 | 0.7786 times | Fri 19 April 2024 | 5.89 (-0.34%) | 5.90 | 5.77 - 5.97 | 0.7404 times | Fri 12 April 2024 | 5.91 (-2.31%) | 6.03 | 5.88 - 6.09 | 0.7983 times | Fri 05 April 2024 | 6.05 (1.85%) | 6.01 | 5.81 - 6.14 | 1.0689 times | Thu 28 March 2024 | 5.94 (1.54%) | 5.83 | 5.72 - 6.03 | 0.9228 times | Fri 22 March 2024 | 5.85 (-3.94%) | 6.11 | 5.80 - 6.23 | 1.9971 times | Fri 15 March 2024 | 6.09 (-1.14%) | 6.15 | 5.95 - 6.21 | 1.3493 times | Fri 08 March 2024 | 6.16 (0.16%) | 6.15 | 6.07 - 6.36 | 1.2933 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.4 and 7.2
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.75 (7.83%) | 6.26 | 6.04 - 6.84 | 0.2057 times | Tue 30 April 2024 | 6.26 (5.39%) | 6.01 | 5.77 - 6.31 | 0.4273 times | Thu 28 March 2024 | 5.94 (-3.73%) | 6.17 | 5.72 - 6.36 | 0.644 times | Thu 29 February 2024 | 6.17 (-19.24%) | 7.58 | 6.10 - 7.68 | 0.9564 times | Wed 31 January 2024 | 7.64 (18.27%) | 6.60 | 6.58 - 7.98 | 1.1472 times | Fri 29 December 2023 | 6.46 (-3.15%) | 6.64 | 5.91 - 7.09 | 0.9745 times | Thu 30 November 2023 | 6.67 (19.11%) | 5.63 | 5.15 - 7.12 | 1.4924 times | Tue 31 October 2023 | 5.60 (11.11%) | 5.10 | 4.74 - 5.87 | 1.0557 times | Fri 29 September 2023 | 5.04 (3.7%) | 4.84 | 4.61 - 5.19 | 1.0178 times | Thu 31 August 2023 | 4.86 (-1.42%) | 5.04 | 4.69 - 5.90 | 2.0789 times | Mon 31 July 2023 | 4.93 (15.73%) | 4.30 | 4.05 - 5.02 | 1.2286 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.59 | 6.57 |
| 12 day EMA | 6.51 | 6.47 | 6.44 |
| 20 day EMA | 6.38 | 6.34 | 6.31 |
| 35 day EMA | 6.26 | 6.23 | 6.21 |
| 50 day EMA | 6.17 | 6.15 | 6.13 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.6 | 6.62 |
| 12 day SMA | 6.48 | 6.44 | 6.41 |
| 20 day SMA | 6.3 | 6.25 | 6.21 |
| 35 day SMA | 6.14 | 6.12 | 6.1 |
| 50 day SMA | 6.11 | 6.1 | 6.09 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.35 | 6.34 | 6.33 |
| 200 day SMA | 6.01 | 6.01 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.