login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.3 and 0.34

Daily Target 1	0.26
Daily Target 2	0.29
Daily Target 3	0.30333333333333
Daily Target 4	0.33
Daily Target 5	0.34

Daily price and volume Shanda Games

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.31 (10.71%)	0.28	0.28 - 0.32	0.7137 times
Thu 05 February 2026	0.28 (-17.65%)	0.31	0.28 - 0.32	1.6864 times
Wed 04 February 2026	0.34 (-5.56%)	0.36	0.32 - 0.36	1.5729 times
Tue 03 February 2026	0.36 (-2.7%)	0.37	0.33 - 0.38	1.5945 times
Mon 02 February 2026	0.37 (-2.63%)	0.38	0.37 - 0.39	1.0745 times
Fri 30 January 2026	0.38 (-7.32%)	0.40	0.37 - 0.42	0.9918 times
Thu 29 January 2026	0.41 (-2.38%)	0.43	0.38 - 0.43	0.9578 times
Wed 28 January 2026	0.42 (-4.55%)	0.44	0.42 - 0.45	0.3957 times
Tue 27 January 2026	0.44 (-2.22%)	0.45	0.42 - 0.45	0.4688 times
Mon 26 January 2026	0.45 (-2.17%)	0.44	0.44 - 0.46	0.5439 times
Fri 23 January 2026	0.46 (2.22%)	0.45	0.44 - 0.48	0.7805 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.24 and 0.35

Weekly Target 1	0.22
Weekly Target 2	0.26
Weekly Target 3	0.32666666666667
Weekly Target 4	0.37
Weekly Target 5	0.44

Weekly price and volumes for Shanda Games

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.31 (-18.42%)	0.38	0.28 - 0.39	1.5746 times
Fri 30 January 2026	0.38 (-17.39%)	0.44	0.37 - 0.46	0.7961 times
Fri 23 January 2026	0.46 (2.22%)	0.42	0.40 - 0.49	0.6094 times
Fri 16 January 2026	0.45 (-4.26%)	0.46	0.43 - 0.49	0.7271 times
Fri 09 January 2026	0.47 (6.82%)	0.44	0.44 - 0.51	0.8353 times
Fri 02 January 2026	0.44 (-2.22%)	0.43	0.37 - 0.45	1.5225 times
Fri 26 December 2025	0.45 (-2.17%)	0.50	0.43 - 0.50	0.8258 times
Fri 19 December 2025	0.46 (-11.54%)	0.54	0.45 - 0.54	1.0095 times
Fri 12 December 2025	0.52 (6.12%)	0.50	0.48 - 0.56	1.142 times
Fri 05 December 2025	0.49 (-9.26%)	0.51	0.46 - 0.51	0.9578 times
Fri 28 November 2025	0.54 (14.89%)	0.47	0.47 - 0.54	0.6801 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.24 and 0.35

Monthly Target 1	0.22
Monthly Target 2	0.26
Monthly Target 3	0.32666666666667
Monthly Target 4	0.37
Monthly Target 5	0.44

Monthly price and volumes Shanda Games

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.31 (-18.42%)	0.38	0.28 - 0.39	0.105 times
Fri 30 January 2026	0.38 (-2.56%)	0.39	0.37 - 0.51	0.2204 times
Wed 31 December 2025	0.39 (-27.78%)	0.51	0.37 - 0.56	0.3414 times
Fri 28 November 2025	0.54 (-19.4%)	0.60	0.42 - 0.61	0.3861 times
Fri 31 October 2025	0.67 (-1.47%)	0.67	0.65 - 0.88	0.5842 times
Tue 30 September 2025	0.68 (-10.53%)	0.75	0.66 - 0.79	0.695 times
Fri 29 August 2025	0.76 (-11.63%)	0.82	0.74 - 1.09	1.3186 times
Thu 31 July 2025	0.86 (-1.15%)	0.90	0.82 - 2.87	6.1556 times
Mon 30 June 2025	0.87 (-6.45%)	0.93	0.68 - 0.99	0.0877 times
Fri 30 May 2025	0.93 (16.25%)	0.80	0.60 - 0.98	0.106 times
Wed 30 April 2025	0.80 (35.59%)	0.60	0.50 - 0.84	0.0774 times

monthly chart ShandaGames

Indicator Analysis of ShandaGames

Please login to view indicator analysis. or View indicator analysis of ShandaGames GAME on MunafaSutra.com for free

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.39
20 day DMA	0.41
35 day DMA	0.43
50 day DMA	0.45
100 day DMA	0.56
150 day DMA	0.72
200 day DMA	0.73

EMA (exponential moving average) of Shanda Games GAME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.34	0.37
12 day EMA	0.37	0.38	0.4
20 day EMA	0.4	0.41	0.42
35 day EMA	0.42	0.43	0.44
50 day EMA	0.44	0.45	0.46

SMA (simple moving average) of Shanda Games GAME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.35	0.37
12 day SMA	0.39	0.4	0.41
20 day SMA	0.41	0.42	0.43
35 day SMA	0.43	0.43	0.44
50 day SMA	0.45	0.46	0.46
100 day SMA	0.56	0.56	0.56
150 day SMA	0.72	0.72	0.73
200 day SMA	0.73	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme