Login or Join
HomepageShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 3.03 and 3.16
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.26 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-0.64%) | 3.19 | 3.07 - 3.20 | 0.6228 times | Thu 24 September 2026 | 3.13 (2.29%) | 3.07 | 3.07 - 3.23 | 0.6923 times | Wed 23 September 2026 | 3.06 (-7.55%) | 3.30 | 3.05 - 3.40 | 1.2341 times | Tue 22 September 2026 | 3.31 (-0.6%) | 3.35 | 3.31 - 3.46 | 0.6355 times | Mon 21 September 2026 | 3.33 (0.6%) | 3.33 | 3.26 - 3.45 | 1.3004 times | Fri 18 September 2026 | 3.31 (0.91%) | 3.35 | 3.27 - 3.44 | 1.1436 times | Thu 17 September 2026 | 3.28 (1.55%) | 3.25 | 3.25 - 3.50 | 0.7754 times | Wed 16 September 2026 | 3.23 (-3.87%) | 3.42 | 3.17 - 3.42 | 1.1952 times | Tue 15 September 2026 | 3.36 (-6.67%) | 3.55 | 3.33 - 3.60 | 0.9279 times | Mon 14 September 2026 | 3.60 (-2.17%) | 3.64 | 3.51 - 3.76 | 1.4729 times | Fri 11 September 2026 | 3.68 (6.05%) | 3.50 | 3.50 - 3.85 | 2.4545 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 2.88 and 3.29
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-6.04%) | 3.33 | 3.05 - 3.46 | 0.1248 times | Fri 18 September 2026 | 3.31 (-10.05%) | 3.64 | 3.17 - 3.76 | 0.1534 times | Fri 11 September 2026 | 3.68 (24.75%) | 3.03 | 2.91 - 3.85 | 0.2822 times | Fri 04 September 2026 | 2.95 (-1.67%) | 3.01 | 2.72 - 3.24 | 0.2038 times | Fri 28 August 2026 | 3.00 (614.29%) | 3.10 | 2.98 - 3.80 | 0.5673 times | Fri 21 August 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.47 | 2.5526 times | Fri 14 August 2026 | 0.41 (10.81%) | 0.36 | 0.36 - 0.44 | 4.7716 times | Fri 07 August 2026 | 0.37 (8.82%) | 0.34 | 0.34 - 0.39 | 0.7355 times | Fri 31 July 2026 | 0.34 (-5.56%) | 0.37 | 0.34 - 0.41 | 0.4652 times | Fri 24 July 2026 | 0.36 (0%) | 0.38 | 0.36 - 0.40 | 0.1437 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.35 - 0.44 | 1.2548 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 2.92 and 4.05
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (9.12%) | 2.81 | 2.72 - 3.85 | 0.0394 times | Mon 31 August 2026 | 2.85 (738.24%) | 0.34 | 0.34 - 3.80 | 0.4663 times | Fri 31 July 2026 | 0.34 (-12.82%) | 0.38 | 0.30 - 0.44 | 0.2621 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.3982 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.6071 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 6.8202 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2848 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3756 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2927 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.4535 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.5129 times |
Indicator Analysis of ShandaGames
Please login to view indicator analysis. or View indicator analysis of ShandaGames GAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.35 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.2 | 3.23 |
| 12 day EMA | 3.18 | 3.19 | 3.2 |
| 20 day EMA | 2.99 | 2.98 | 2.96 |
| 35 day EMA | 2.43 | 2.39 | 2.35 |
| 50 day EMA | 1.78 | 1.73 | 1.67 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.26 |
| 12 day SMA | 3.32 | 3.36 | 3.36 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 2.35 | 2.27 | 2.19 |
| 50 day SMA | 1.75 | 1.7 | 1.64 |
| 100 day SMA | 1.08 | 1.05 | 1.03 |
| 150 day SMA | 0.84 | 0.82 | 0.8 |
| 200 day SMA | 0.73 | 0.72 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.