ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-3.92%) 0.50 0.48 - 0.51 0.6693 times
Thu 04 December 2025 0.51 (4.08%) 0.49 0.48 - 0.51 0.6889 times
Wed 03 December 2025 0.49 (2.08%) 0.47 0.46 - 0.49 1.078 times
Tue 02 December 2025 0.48 (2.13%) 0.49 0.47 - 0.49 0.9748 times
Mon 01 December 2025 0.47 (-12.96%) 0.51 0.47 - 0.51 1.0754 times
Fri 28 November 2025 0.54 (8%) 0.49 0.49 - 0.54 1.1874 times
Wed 26 November 2025 0.50 (0%) 0.49 0.48 - 0.50 1.0628 times
Tue 25 November 2025 0.50 (2.04%) 0.48 0.47 - 0.50 0.2503 times
Mon 24 November 2025 0.49 (4.26%) 0.47 0.47 - 0.50 0.6851 times
Fri 21 November 2025 0.47 (0%) 0.46 0.42 - 0.47 2.328 times
Thu 20 November 2025 0.47 (-7.84%) 0.52 0.46 - 0.54 1.7228 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.45 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-9.26%) 0.51 0.46 - 0.51 0.7318 times
Fri 28 November 2025 0.54 (14.89%) 0.47 0.47 - 0.54 0.5197 times
Fri 21 November 2025 0.47 (4.44%) 0.46 0.42 - 0.56 1.6316 times
Fri 14 November 2025 0.45 (-22.41%) 0.60 0.44 - 0.60 1.4145 times
Fri 07 November 2025 0.58 (-13.43%) 0.60 0.51 - 0.61 0.854 times
Fri 31 October 2025 0.67 (0%) 0.65 0.65 - 0.67 0.1496 times
Fri 31 October 2025 0.67 (-5.63%) 0.72 0.65 - 0.75 0.9609 times
Fri 24 October 2025 0.71 (2.9%) 0.70 0.66 - 0.73 0.8241 times
Fri 17 October 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 1.3224 times
Fri 10 October 2025 0.72 (-14.29%) 0.85 0.71 - 0.88 1.5914 times
Fri 03 October 2025 0.84 (23.53%) 0.68 0.67 - 0.85 2.3659 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.45 and 0.5

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-9.26%) 0.51 0.46 - 0.51 0.067 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4048 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.6132 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.7295 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.3841 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.4612 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.092 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.1113 times
Wed 30 April 2025 0.80 (35.59%) 0.60 0.50 - 0.84 0.0813 times
Mon 31 March 2025 0.59 (-33.71%) 0.90 0.55 - 0.91 0.0556 times
Fri 28 February 2025 0.89 (0%) 0.87 0.78 - 0.95 0.069 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.62
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.79

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.610.610.61

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.490.50.49
20 day SMA0.50.50.51
35 day SMA0.570.580.58
50 day SMA0.620.630.63
100 day SMA0.760.770.78
150 day SMA0.810.820.82
200 day SMA0.790.790.79
Back to top | Use Dark Theme