ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.41 and 0.45

Daily Target 10.38
Daily Target 20.41
Daily Target 30.42333333333333
Daily Target 40.45
Daily Target 50.46

Daily price and volume Shanda Games

Date Closing Open Range Volume
Tue 09 June 2026 0.43 (2.38%) 0.43 0.40 - 0.44 0.7376 times
Mon 08 June 2026 0.42 (5%) 0.39 0.39 - 0.43 0.8685 times
Fri 05 June 2026 0.40 (-4.76%) 0.41 0.39 - 0.42 1.5792 times
Thu 04 June 2026 0.42 (2.44%) 0.41 0.40 - 0.44 0.6702 times
Wed 03 June 2026 0.41 (-4.65%) 0.41 0.40 - 0.44 0.6294 times
Tue 02 June 2026 0.43 (7.5%) 0.40 0.40 - 0.49 2.3999 times
Mon 01 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 0.8038 times
Fri 29 May 2026 0.41 (0%) 0.39 0.39 - 0.42 0.6396 times
Thu 28 May 2026 0.41 (0%) 0.40 0.39 - 0.42 0.6662 times
Wed 27 May 2026 0.41 (2.5%) 0.39 0.39 - 0.43 1.0057 times
Tue 26 May 2026 0.40 (-11.11%) 0.46 0.39 - 0.47 1.4462 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.46

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Tue 09 June 2026 0.43 (7.5%) 0.39 0.39 - 0.44 0.1586 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 0.6007 times
Fri 29 May 2026 0.41 (-8.89%) 0.46 0.39 - 0.47 0.3711 times
Fri 22 May 2026 0.45 (15.38%) 0.39 0.36 - 0.47 0.4195 times
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 0.6359 times
Fri 08 May 2026 0.47 (2.17%) 0.48 0.45 - 0.50 0.2557 times
Wed 06 May 2026 0.46 (-8%) 0.50 0.43 - 0.54 0.2786 times
Fri 01 May 2026 0.50 (-16.67%) 0.61 0.46 - 0.66 1.2154 times
Fri 24 April 2026 0.60 (42.86%) 0.40 0.40 - 0.63 3.6212 times
Fri 17 April 2026 0.42 (13.51%) 0.35 0.33 - 0.43 2.4433 times
Fri 10 April 2026 0.37 (48%) 0.26 0.25 - 0.46 18.2839 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.41 and 0.51

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 09 June 2026 0.43 (4.88%) 0.40 0.39 - 0.49 0.1817 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5397 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.0623 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2531 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3339 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2602 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4031 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4559 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.6897 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.8205 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.5568 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.46
50 day DMA 0.43
100 day DMA 0.37
150 day DMA 0.41
200 day DMA 0.49

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.420.410.41
20 day SMA0.420.420.42
35 day SMA0.460.460.46
50 day SMA0.430.420.42
100 day SMA0.370.380.38
150 day SMA0.410.410.42
200 day SMA0.490.490.5
Back to top | Use Dark Theme