GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.35 and 2.53

Daily Target 12.22
Daily Target 22.3
Daily Target 32.4
Daily Target 42.48
Daily Target 52.58

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Wed 10 June 2026 2.38 (-1.24%) 2.34 2.32 - 2.50 1.1003 times
Tue 09 June 2026 2.41 (0.42%) 2.42 2.38 - 2.54 1.2323 times
Mon 08 June 2026 2.40 (3%) 2.35 2.34 - 2.43 0.6005 times
Fri 05 June 2026 2.33 (-2.1%) 2.35 2.26 - 2.40 0.9014 times
Thu 04 June 2026 2.38 (1.28%) 2.35 2.35 - 2.45 0.4655 times
Wed 03 June 2026 2.35 (-2.89%) 2.43 2.30 - 2.43 0.9448 times
Tue 02 June 2026 2.42 (-6.92%) 2.62 2.40 - 2.70 0.9721 times
Mon 01 June 2026 2.60 (3.17%) 2.62 2.50 - 2.73 1.1237 times
Fri 29 May 2026 2.52 (-1.95%) 2.60 2.43 - 2.60 1.1797 times
Thu 28 May 2026 2.57 (-5.17%) 2.78 2.57 - 2.87 1.4797 times
Wed 27 May 2026 2.71 (-2.87%) 2.95 2.67 - 2.95 1.3908 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.35 and 2.57

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.4133333333333
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Wed 10 June 2026 2.38 (2.15%) 2.35 2.32 - 2.54 0.5303 times
Fri 05 June 2026 2.33 (-7.54%) 2.62 2.26 - 2.73 0.7968 times
Fri 29 May 2026 2.52 (0.8%) 2.57 2.43 - 3.11 1.4783 times
Fri 22 May 2026 2.50 (15.21%) 2.22 2.07 - 2.63 1.1115 times
Fri 15 May 2026 2.17 (3.33%) 2.09 2.08 - 2.40 1.4553 times
Fri 08 May 2026 2.10 (-6.67%) 2.26 2.03 - 2.30 0.8245 times
Wed 06 May 2026 2.25 (-0.88%) 2.26 2.18 - 2.38 0.7448 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.8032 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.9709 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.2844 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.7442 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.09 and 2.56

Monthly Target 11.99
Monthly Target 22.18
Monthly Target 32.4566666666667
Monthly Target 42.65
Monthly Target 52.93

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Wed 10 June 2026 2.38 (-5.56%) 2.62 2.26 - 2.73 0.2373 times
Fri 29 May 2026 2.52 (11.01%) 2.27 2.03 - 3.11 1.0281 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.9674 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.50 0.961 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6371 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.1052 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.1719 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8402 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.031 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.0207 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6774 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.49
20 day DMA 2.41
35 day DMA 2.34
50 day DMA 2.36
100 day DMA 2.67
150 day DMA 3.44
200 day DMA 3.78

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.4
12 day EMA2.412.422.42
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.42.42.4

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.38
12 day SMA2.492.52.51
20 day SMA2.412.42.39
35 day SMA2.342.342.34
50 day SMA2.362.372.37
100 day SMA2.672.682.68
150 day SMA3.443.463.48
200 day SMA3.783.793.8
Back to top | Use Dark Theme