Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 5.9 and 6.76
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.92 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.25 (9.46%) | 5.72 | 5.54 - 6.40 | 1.2101 times | Thu 11 December 2025 | 5.71 (4.01%) | 5.49 | 5.12 - 5.95 | 1.1236 times | Wed 10 December 2025 | 5.49 (-7.58%) | 6.00 | 5.10 - 6.13 | 1.8533 times | Tue 09 December 2025 | 5.94 (-1.33%) | 6.00 | 5.91 - 6.32 | 0.8395 times | Mon 08 December 2025 | 6.02 (4.88%) | 5.69 | 5.69 - 6.09 | 0.9239 times | Fri 05 December 2025 | 5.74 (-9.03%) | 6.28 | 5.67 - 6.66 | 1.2314 times | Thu 04 December 2025 | 6.31 (10.7%) | 5.70 | 5.70 - 6.52 | 1.0055 times | Wed 03 December 2025 | 5.70 (4.4%) | 5.44 | 5.43 - 5.95 | 0.9534 times | Tue 02 December 2025 | 5.46 (-0.91%) | 5.50 | 5.31 - 5.62 | 0.4807 times | Mon 01 December 2025 | 5.51 (-3.84%) | 5.76 | 5.50 - 5.77 | 0.3786 times | Fri 28 November 2025 | 5.73 (-0.52%) | 5.79 | 5.60 - 5.85 | 0.1613 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 5.68 and 6.98
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.25 (8.89%) | 5.69 | 5.10 - 6.40 | 2.0567 times | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.3997 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.3649 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 1.0548 times | Fri 14 November 2025 | 5.51 (5.96%) | 5.40 | 5.10 - 6.15 | 1.1728 times | Fri 07 November 2025 | 5.20 (-10.5%) | 6.00 | 5.05 - 6.25 | 0.8272 times | Fri 31 October 2025 | 5.81 (0%) | 5.14 | 5.14 - 5.81 | 0.2535 times | Fri 31 October 2025 | 5.81 (11.09%) | 5.23 | 5.03 - 5.81 | 1.4497 times | Fri 24 October 2025 | 5.23 (4.81%) | 5.06 | 4.77 - 5.37 | 0.5848 times | Fri 17 October 2025 | 4.99 (5.72%) | 4.82 | 4.73 - 5.35 | 0.8358 times | Fri 10 October 2025 | 4.72 (9.01%) | 4.21 | 4.16 - 4.85 | 0.7307 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 5.68 and 7.24
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.25 (9.08%) | 5.76 | 5.10 - 6.66 | 0.7799 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7716 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9468 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.9373 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.6221 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.9293 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 3.4232 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.4471 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.481 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.82 | 0.6618 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.6464 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.4 |
| 100 day DMA | 4.79 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.74 | 5.76 |
| 12 day EMA | 5.82 | 5.74 | 5.75 |
| 20 day EMA | 5.73 | 5.68 | 5.68 |
| 35 day EMA | 5.56 | 5.52 | 5.51 |
| 50 day EMA | 5.37 | 5.33 | 5.31 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.78 | 5.9 |
| 12 day SMA | 5.8 | 5.76 | 5.74 |
| 20 day SMA | 5.77 | 5.73 | 5.74 |
| 35 day SMA | 5.62 | 5.59 | 5.57 |
| 50 day SMA | 5.4 | 5.36 | 5.33 |
| 100 day SMA | 4.79 | 4.76 | 4.73 |
| 150 day SMA | 3.83 | 3.8 | 3.77 |
| 200 day SMA | 3.24 | 3.21 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.