GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.56 and 2.78

Daily Target 12.5
Daily Target 22.61
Daily Target 32.72
Daily Target 42.83
Daily Target 52.94

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.72 (-2.86%) 2.78 2.61 - 2.83 1.4769 times
Fri 06 February 2026 2.80 (-1.06%) 2.82 2.67 - 2.89 1.7177 times
Thu 05 February 2026 2.83 (-4.39%) 2.97 2.82 - 2.99 0.8032 times
Wed 04 February 2026 2.96 (-9.48%) 3.23 2.90 - 3.23 0.8561 times
Tue 03 February 2026 3.27 (8.64%) 2.96 2.96 - 3.30 0.7886 times
Mon 02 February 2026 3.01 (6.36%) 2.78 2.77 - 3.05 0.8051 times
Fri 30 January 2026 2.83 (-3.41%) 2.92 2.76 - 2.95 0.9649 times
Thu 29 January 2026 2.93 (-4.87%) 3.07 2.90 - 3.09 1.4041 times
Wed 28 January 2026 3.08 (-2.22%) 3.15 3.06 - 3.22 0.4638 times
Tue 27 January 2026 3.15 (0.96%) 3.12 3.08 - 3.24 0.7194 times
Mon 26 January 2026 3.12 (-5.74%) 3.27 3.10 - 3.28 1.1241 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.56 and 2.78

Weekly Target 12.5
Weekly Target 22.61
Weekly Target 32.72
Weekly Target 42.83
Weekly Target 52.94

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.72 (-2.86%) 2.78 2.61 - 2.83 0.1734 times
Fri 06 February 2026 2.80 (-1.06%) 2.78 2.67 - 3.30 0.5836 times
Fri 30 January 2026 2.83 (-14.5%) 3.27 2.76 - 3.28 0.549 times
Fri 23 January 2026 3.31 (8.52%) 3.02 2.93 - 3.56 0.5964 times
Fri 16 January 2026 3.05 (-3.17%) 3.13 2.90 - 3.27 0.7405 times
Fri 09 January 2026 3.15 (-22.22%) 4.06 2.94 - 4.17 1.3657 times
Fri 02 January 2026 4.05 (0%) 4.01 3.97 - 4.35 0.6366 times
Fri 26 December 2025 4.05 (-8.37%) 4.37 3.53 - 4.42 1.0881 times
Fri 19 December 2025 4.42 (-29.28%) 6.24 3.19 - 7.13 2.6742 times
Fri 12 December 2025 6.25 (8.89%) 5.69 5.10 - 6.40 1.5924 times
Fri 05 December 2025 5.74 (0.17%) 5.76 5.31 - 6.66 1.0837 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.32 and 3.01

Monthly Target 12.19
Monthly Target 22.45
Monthly Target 32.8766666666667
Monthly Target 43.14
Monthly Target 53.57

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.72 (-3.89%) 2.78 2.61 - 3.30 0.1951 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 0.8976 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 1.7639 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.6824 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 0.8373 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 0.8289 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.5502 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 0.8218 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 3.0274 times
Fri 30 May 2025 1.31 (-4.38%) 1.40 1.21 - 1.63 0.3954 times
Wed 30 April 2025 1.37 (12.3%) 1.22 1.12 - 1.48 0.4254 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.92
12 day DMA 3
20 day DMA 3.06
35 day DMA 3.47
50 day DMA 4.2
100 day DMA 4.65
150 day DMA 4.35
200 day DMA 3.66

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.922.98
12 day EMA2.993.043.08
20 day EMA3.173.223.26
35 day EMA3.663.723.77
50 day EMA4.184.244.3

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.972.98
12 day SMA33.073.1
20 day SMA3.063.083.1
35 day SMA3.473.583.67
50 day SMA4.24.264.32
100 day SMA4.654.674.69
150 day SMA4.354.344.34
200 day SMA3.663.653.65
Back to top | Use Dark Theme