Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.56 and 3.82
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.02 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (-4.1%) | 3.85 | 3.64 - 3.90 | 0.9856 times | Fri 02 October 2026 | 3.90 (3.72%) | 3.82 | 3.75 - 3.94 | 1.1049 times | Thu 01 October 2026 | 3.76 (-3.09%) | 3.87 | 3.68 - 4.06 | 1.6405 times | Wed 30 September 2026 | 3.88 (-0.77%) | 3.90 | 3.82 - 4.05 | 0.9921 times | Tue 29 September 2026 | 3.91 (-0.51%) | 3.94 | 3.90 - 4.00 | 0.8739 times | Mon 28 September 2026 | 3.93 (0.77%) | 3.86 | 3.80 - 3.99 | 0.8453 times | Fri 25 September 2026 | 3.90 (-1.52%) | 3.93 | 3.86 - 3.99 | 0.6243 times | Thu 24 September 2026 | 3.96 (-2.22%) | 4.00 | 3.78 - 4.04 | 0.7682 times | Wed 23 September 2026 | 4.05 (-2.17%) | 4.12 | 4.00 - 4.15 | 0.8724 times | Tue 22 September 2026 | 4.14 (4.55%) | 4.05 | 4.05 - 4.24 | 1.2928 times | Mon 21 September 2026 | 3.96 (1.8%) | 3.91 | 3.85 - 4.02 | 1.2943 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.56 and 3.82
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (-4.1%) | 3.85 | 3.64 - 3.90 | 0.1357 times | Fri 02 October 2026 | 3.90 (0%) | 3.86 | 3.68 - 4.06 | 0.7512 times | Fri 25 September 2026 | 3.90 (0.26%) | 3.91 | 3.78 - 4.24 | 0.6679 times | Fri 18 September 2026 | 3.89 (-0.51%) | 3.85 | 3.58 - 4.09 | 1.3996 times | Fri 11 September 2026 | 3.91 (-15.18%) | 4.60 | 3.84 - 4.65 | 0.9697 times | Fri 04 September 2026 | 4.61 (14.68%) | 4.02 | 3.91 - 4.72 | 1.3019 times | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 0.9174 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 1.0068 times | Fri 14 August 2026 | 3.44 (-0.29%) | 3.39 | 3.02 - 3.56 | 1.2914 times | Fri 07 August 2026 | 3.45 (16.16%) | 2.97 | 2.72 - 3.70 | 1.5583 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 1.0621 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.48 and 3.9
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (-3.61%) | 3.87 | 3.64 - 4.06 | 0.0987 times | Wed 30 September 2026 | 3.88 (-1.77%) | 3.91 | 3.58 - 4.72 | 0.8754 times | Mon 31 August 2026 | 3.95 (33%) | 2.97 | 2.72 - 4.45 | 0.9482 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.5086 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.9568 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 1.0092 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.9496 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.50 | 0.9433 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.6254 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 1.0848 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 2.1318 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 3.86 |
| 12 day EMA | 3.88 | 3.91 | 3.91 |
| 20 day EMA | 3.89 | 3.91 | 3.91 |
| 35 day EMA | 3.81 | 3.81 | 3.8 |
| 50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.88 |
| 12 day SMA | 3.92 | 3.92 | 3.9 |
| 20 day SMA | 3.9 | 3.94 | 3.97 |
| 35 day SMA | 3.93 | 3.92 | 3.91 |
| 50 day SMA | 3.73 | 3.72 | 3.71 |
| 100 day SMA | 3.53 | 3.51 | 3.5 |
| 150 day SMA | 3.21 | 3.2 | 3.2 |
| 200 day SMA | 3.22 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.