GalenaBiopharma GALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galena Biopharma GALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalenaBiopharma

Strong Daily Stock price targets for GalenaBiopharma GALE are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Galena Biopharma

Date Closing Open Range Volume
Wed 27 December 2017 0.28 (-3.45%) 0.28 0.27 - 0.29 0.7321 times
Tue 26 December 2017 0.29 (3.57%) 0.28 0.27 - 0.29 0.6352 times
Fri 22 December 2017 0.28 (3.7%) 0.28 0.27 - 0.29 0.9263 times
Thu 21 December 2017 0.27 (-3.57%) 0.28 0.27 - 0.28 0.3532 times
Wed 20 December 2017 0.28 (0%) 0.28 0.27 - 0.29 0.6502 times
Tue 19 December 2017 0.28 (-3.45%) 0.29 0.26 - 0.30 1.4568 times
Mon 18 December 2017 0.29 (-9.38%) 0.32 0.29 - 0.32 0.5737 times
Fri 15 December 2017 0.32 (0%) 0.33 0.28 - 0.33 1.9256 times
Thu 14 December 2017 0.32 (14.29%) 0.28 0.28 - 0.32 1.9691 times
Wed 13 December 2017 0.28 (0%) 0.28 0.27 - 0.28 0.7779 times
Tue 12 December 2017 0.28 (0%) 0.30 0.27 - 0.30 0.6281 times

Daily chart GalenaBiopharma

Weekly price and charts GalenaBiopharma

Strong weekly Stock price targets for GalenaBiopharma GALE are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Galena Biopharma

Date Closing Open Range Volume
Wed 27 December 2017 0.28 (0%) 0.28 0.27 - 0.29 0.4111 times
Fri 22 December 2017 0.28 (-12.5%) 0.32 0.26 - 0.32 1.1906 times
Fri 15 December 2017 0.32 (18.52%) 0.29 0.27 - 0.33 1.8163 times
Fri 08 December 2017 0.27 (-15.63%) 0.32 0.26 - 0.32 1.0408 times
Fri 01 December 2017 0.32 (6.67%) 0.30 0.30 - 0.32 0.5045 times
Fri 24 November 2017 0.30 (0%) 0.30 0.29 - 0.32 0.482 times
Fri 17 November 2017 0.30 (3.45%) 0.29 0.28 - 0.32 0.9893 times
Fri 10 November 2017 0.29 (-3.33%) 0.30 0.29 - 0.31 0.897 times
Fri 03 November 2017 0.30 (-9.09%) 0.33 0.27 - 0.38 1.8529 times
Fri 27 October 2017 0.33 (-15.38%) 0.39 0.33 - 0.39 0.8154 times
Fri 20 October 2017 0.39 (2.63%) 0.39 0.37 - 0.40 0.6203 times

weekly chart GalenaBiopharma

Monthly price and charts GalenaBiopharma

Strong monthly Stock price targets for GalenaBiopharma GALE are 0.24 and 0.31

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.29
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Galena Biopharma

Date Closing Open Range Volume
Wed 27 December 2017 0.28 (-9.68%) 0.31 0.26 - 0.33 0.9255 times
Thu 30 November 2017 0.31 (-3.13%) 0.32 0.27 - 0.33 0.7183 times
Tue 31 October 2017 0.32 (-8.57%) 0.38 0.31 - 0.44 1.3922 times
Fri 29 September 2017 0.35 (-2.78%) 0.36 0.34 - 0.45 0.8554 times
Thu 31 August 2017 0.36 (-37.93%) 0.56 0.26 - 0.58 1.3137 times
Mon 31 July 2017 0.58 (0%) 0.58 0.55 - 0.65 0.8543 times
Fri 30 June 2017 0.58 (3.57%) 0.57 0.55 - 0.62 1.035 times
Wed 31 May 2017 0.56 (-5.08%) 0.63 0.52 - 0.63 0.9048 times
Fri 28 April 2017 0.59 (-69.59%) 0.62 0.55 - 0.66 0.9831 times
Fri 30 December 2016 1.94 (-36.39%) 3.04 1.84 - 3.05 1.0177 times
Wed 30 November 2016 3.05 (1226.09%) 0.22 0.16 - 4.75 2.9622 times

monthly chart GalenaBiopharma

DMA SMA EMA moving averages of Galena Biopharma GALE

DMA (daily moving average) of Galena Biopharma GALE

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.42
200 day DMA 0.6

EMA (exponential moving average) of Galena Biopharma GALE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Galena Biopharma GALE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.310.310.31
100 day SMA0.340.340.34
150 day SMA0.420.420.42
200 day SMA0.60.620.63
Back to top | Use Dark Theme