GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 25.14 and 25.15

Daily Target 125.13
Daily Target 225.13
Daily Target 325.136666666667
Daily Target 425.14
Daily Target 525.15

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Thu 26 March 2026 25.14 (0.12%) 25.13 25.13 - 25.14 0.9269 times
Wed 25 March 2026 25.11 (-0.08%) 25.11 25.10 - 25.14 1.5812 times
Tue 24 March 2026 25.13 (0%) 25.16 25.13 - 25.16 0.7088 times
Mon 23 March 2026 25.13 (-0.16%) 25.17 25.13 - 25.17 0.6543 times
Fri 20 March 2026 25.17 (-0.04%) 25.08 25.08 - 25.17 2.1504 times
Thu 19 March 2026 25.18 (0.24%) 25.09 25.09 - 25.19 0.3255 times
Tue 17 March 2026 25.12 (0.04%) 25.12 25.12 - 25.12 0.7633 times
Mon 16 March 2026 25.11 (-0.28%) 25.12 25.11 - 25.12 1.7992 times
Fri 13 March 2026 25.18 (0.16%) 25.11 25.11 - 25.18 0.5452 times
Thu 12 March 2026 25.14 (-0.04%) 25.09 25.08 - 25.14 0.5452 times
Wed 11 March 2026 25.15 (0.04%) 25.15 25.15 - 25.15 0.109 times

Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 25.09 and 25.16

Weekly Target 125.07
Weekly Target 225.1
Weekly Target 325.136666666667
Weekly Target 425.17
Weekly Target 525.21

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Thu 26 March 2026 25.14 (-0.12%) 25.17 25.10 - 25.17 0.7697 times
Fri 20 March 2026 25.17 (-0.04%) 25.12 25.08 - 25.19 1.0018 times
Fri 13 March 2026 25.18 (0.44%) 25.14 25.06 - 25.18 0.7806 times
Fri 06 March 2026 25.07 (0.16%) 25.05 25.05 - 25.10 0.3469 times
Fri 27 February 2026 25.03 (-0.04%) 25.05 25.01 - 25.11 3.1548 times
Fri 20 February 2026 25.04 (-0.16%) 25.09 25.03 - 25.14 0.6396 times
Fri 13 February 2026 25.08 (0%) 25.11 25.08 - 25.11 0.1409 times
Fri 13 February 2026 25.08 (0.44%) 25.00 24.99 - 25.11 1.2359 times
Fri 06 February 2026 24.97 (0.08%) 24.94 24.93 - 25.06 0.748 times
Fri 30 January 2026 24.95 (-0.12%) 24.98 24.94 - 25.00 1.1817 times
Fri 23 January 2026 24.98 (-0.08%) 24.97 24.95 - 25.02 0.9215 times

weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 25.1 and 25.24

Monthly Target 124.99
Monthly Target 225.06
Monthly Target 325.126666666667
Monthly Target 425.2
Monthly Target 525.27

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Thu 26 March 2026 25.14 (0.44%) 25.05 25.05 - 25.19 0.2604 times
Fri 27 February 2026 25.03 (0.32%) 24.94 24.93 - 25.14 0.5317 times
Fri 30 January 2026 24.95 (-0.8%) 25.11 24.94 - 25.25 0.6846 times
Wed 31 December 2025 25.15 (0.4%) 25.09 25.00 - 25.25 0.5444 times
Fri 28 November 2025 25.05 (-0.63%) 25.16 24.94 - 25.25 2.6266 times
Fri 31 October 2025 25.21 (0.24%) 25.10 24.85 - 25.41 0.7646 times
Tue 30 September 2025 25.15 (1%) 24.98 24.95 - 25.46 1.4433 times
Fri 29 August 2025 24.90 (-0.16%) 25.08 24.75 - 25.27 2.0043 times
Thu 31 July 2025 24.94 (0.12%) 25.06 24.80 - 25.07 0.3044 times
Mon 30 June 2025 24.91 (1.38%) 24.75 24.75 - 25.12 0.8356 times
Fri 30 May 2025 24.57 (-1.72%) 24.80 24.57 - 24.98 0.8083 times

monthly chart GladstoneInv

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.14
20 day DMA 25.11
35 day DMA 25.07
50 day DMA 25.08
100 day DMA 25.08
150 day DMA 25.08
200 day DMA 25.04

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.14
12 day EMA25.1225.1225.12
20 day EMA25.1225.1225.12
35 day EMA25.0925.0925.09
50 day EMA25.0825.0825.08

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1425.15
12 day SMA25.1425.1425.13
20 day SMA25.1125.1125.1
35 day SMA25.0725.0725.07
50 day SMA25.0825.0825.08
100 day SMA25.0825.0825.08
150 day SMA25.0825.0825.08
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme