GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.21 and 25.25

Daily Target 125.18
Daily Target 225.2
Daily Target 325.22
Daily Target 425.24
Daily Target 525.26

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 05 December 2025 25.22 (0.12%) 25.20 25.20 - 25.24 1.7512 times
Thu 04 December 2025 25.19 (-0.16%) 25.24 25.18 - 25.24 1.2442 times
Wed 03 December 2025 25.23 (0.12%) 25.29 25.18 - 25.29 1.5361 times
Tue 02 December 2025 25.20 (0.04%) 25.36 25.19 - 25.36 1.9048 times
Mon 01 December 2025 25.19 (-0.16%) 25.20 25.18 - 25.22 0.4916 times
Fri 28 November 2025 25.23 (0.16%) 25.20 25.20 - 25.23 0.2611 times
Wed 26 November 2025 25.19 (-0.04%) 25.20 25.18 - 25.20 0.6605 times
Tue 25 November 2025 25.20 (0%) 25.20 25.16 - 25.20 0.2765 times
Mon 24 November 2025 25.20 (0.24%) 25.15 25.15 - 25.20 0.9524 times
Fri 21 November 2025 25.14 (0%) 25.17 25.14 - 25.18 0.9217 times
Thu 20 November 2025 25.14 (-0.04%) 25.17 25.14 - 25.17 1.5361 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.38

Weekly Target 125.07
Weekly Target 225.15
Weekly Target 325.253333333333
Weekly Target 425.33
Weekly Target 525.43

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 05 December 2025 25.22 (-0.04%) 25.20 25.18 - 25.36 1.7714 times
Fri 28 November 2025 25.23 (0.36%) 25.15 25.15 - 25.23 0.5499 times
Fri 21 November 2025 25.14 (-0.04%) 25.14 25.10 - 25.18 2.0463 times
Fri 14 November 2025 25.15 (-2.14%) 25.55 25.11 - 26.09 2.1563 times
Fri 07 November 2025 25.70 (-0.73%) 25.60 25.36 - 26.34 0.868 times
Fri 31 October 2025 25.89 (0%) 25.95 25.68 - 25.95 0.3064 times
Fri 31 October 2025 25.89 (0.62%) 25.81 25.38 - 25.95 0.8288 times
Fri 24 October 2025 25.73 (1.18%) 25.48 25.48 - 25.83 0.3928 times
Fri 17 October 2025 25.43 (-1.55%) 25.94 25.34 - 25.94 0.5892 times
Fri 10 October 2025 25.83 (-0.08%) 25.84 25.75 - 25.87 0.491 times
Fri 03 October 2025 25.85 (1.25%) 25.50 25.50 - 25.85 0.5577 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.38

Monthly Target 125.07
Monthly Target 225.15
Monthly Target 325.253333333333
Monthly Target 425.33
Monthly Target 525.43

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 05 December 2025 25.22 (-0.04%) 25.20 25.18 - 25.36 0.5936 times
Fri 28 November 2025 25.23 (-2.55%) 25.60 25.10 - 26.34 1.8833 times
Fri 31 October 2025 25.89 (0.9%) 25.66 25.34 - 25.95 0.9581 times
Tue 30 September 2025 25.66 (0.63%) 25.45 25.40 - 25.71 1.27 times
Fri 29 August 2025 25.50 (0.2%) 25.52 25.28 - 25.65 1.2648 times
Thu 31 July 2025 25.45 (-0.51%) 25.55 25.44 - 25.89 0.7218 times
Mon 30 June 2025 25.58 (-0.54%) 25.63 25.41 - 25.83 0.7357 times
Fri 30 May 2025 25.72 (1.14%) 25.37 25.32 - 25.90 0.4738 times
Wed 30 April 2025 25.43 (-1.93%) 26.00 25.27 - 26.19 1.2331 times
Mon 31 March 2025 25.93 (1.49%) 25.69 25.55 - 25.99 0.8658 times
Fri 28 February 2025 25.55 (-1.84%) 25.96 25.50 - 26.00 0.9871 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.19
20 day DMA 25.31
35 day DMA 25.48
50 day DMA 25.55
100 day DMA 25.53
150 day DMA 25.55
200 day DMA 25.59

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.225.21
12 day EMA25.2525.2525.26
20 day EMA25.3125.3225.33
35 day EMA25.425.4125.42
50 day EMA25.5325.5425.55

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.21
12 day SMA25.1925.1825.18
20 day SMA25.3125.3725.39
35 day SMA25.4825.4925.49
50 day SMA25.5525.5625.57
100 day SMA25.5325.5325.54
150 day SMA25.5525.5525.56
200 day SMA25.5925.5925.59
Back to top | Use Dark Theme