GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.64 and 15.93

Daily Target 115.58
Daily Target 215.69
Daily Target 315.87
Daily Target 415.98
Daily Target 516.16

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 29 May 2026 15.80 (-0.13%) 15.85 15.76 - 16.05 0.8617 times
Thu 28 May 2026 15.82 (-0.88%) 15.96 15.80 - 16.20 1.5162 times
Wed 27 May 2026 15.96 (0.69%) 15.78 15.78 - 16.03 0.7718 times
Tue 26 May 2026 15.85 (-0.31%) 15.94 15.74 - 16.14 0.8852 times
Fri 22 May 2026 15.90 (-3.28%) 16.44 15.88 - 16.52 0.8738 times
Thu 21 May 2026 16.44 (1.42%) 16.22 16.10 - 16.55 0.7383 times
Wed 20 May 2026 16.21 (0.12%) 16.16 15.99 - 16.37 1.1559 times
Tue 19 May 2026 16.19 (-0.86%) 16.24 16.01 - 16.46 1.208 times
Mon 18 May 2026 16.33 (-0.49%) 16.40 16.12 - 16.50 0.9958 times
Fri 15 May 2026 16.41 (-1.03%) 16.59 16.22 - 16.61 0.9933 times
Thu 14 May 2026 16.58 (5.34%) 16.04 16.02 - 17.00 2.5141 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.54 and 16

Weekly Target 115.45
Weekly Target 215.63
Weekly Target 315.913333333333
Weekly Target 416.09
Weekly Target 516.37

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.677 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.8341 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.4553 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.5661 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.6327 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.1547 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.2375 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.1538 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.6798 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.609 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.23 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.95 and 16.47

Monthly Target 113.33
Monthly Target 214.57
Monthly Target 315.853333333333
Monthly Target 417.09
Monthly Target 518.37

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8973 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5129 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7589 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8611 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7316 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6304 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4327 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7717 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8174 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.5859 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.6731 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.1
20 day DMA 16.35
35 day DMA 16.21
50 day DMA 15.64
100 day DMA 14.77
150 day DMA 14.47
200 day DMA 14.35

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9716.04
12 day EMA16.0716.1216.18
20 day EMA16.1216.1516.19
35 day EMA15.8615.8615.86
50 day EMA15.5415.5315.52

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.9916.07
12 day SMA16.116.216.25
20 day SMA16.3516.416.44
35 day SMA16.2116.1716.14
50 day SMA15.6415.6215.59
100 day SMA14.7714.7514.73
150 day SMA14.4714.4614.45
200 day SMA14.3514.3414.33
Back to top | Use Dark Theme