GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.98 and 15.27

Daily Target 114.92
Daily Target 215.04
Daily Target 315.21
Daily Target 415.33
Daily Target 515.5

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (-0.72%) 15.29 15.09 - 15.38 1.224 times
Thu 29 October 2026 15.27 (1.26%) 15.18 15.10 - 15.30 0.8711 times
Wed 28 October 2026 15.08 (1%) 14.95 14.87 - 15.12 1.192 times
Tue 27 October 2026 14.93 (2.05%) 14.73 14.62 - 14.96 0.8141 times
Mon 26 October 2026 14.63 (-0.34%) 14.72 14.58 - 14.74 0.8557 times
Fri 23 October 2026 14.68 (-0.68%) 14.56 14.46 - 14.71 1.3367 times
Thu 22 October 2026 14.78 (0.27%) 14.68 14.67 - 14.95 1.2086 times
Wed 21 October 2026 14.74 (-0.67%) 14.86 14.67 - 14.86 0.6578 times
Tue 20 October 2026 14.84 (-0.07%) 14.84 14.76 - 14.99 0.839 times
Mon 19 October 2026 14.85 (-1.33%) 15.03 14.81 - 15.03 1.0011 times
Fri 16 October 2026 15.05 (-1.76%) 15.37 15.04 - 15.40 0.7526 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.87 and 15.67

Weekly Target 114.24
Weekly Target 214.7
Weekly Target 315.04
Weekly Target 415.5
Weekly Target 515.84

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (3.27%) 14.72 14.58 - 15.38 1.0268 times
Fri 23 October 2026 14.68 (-2.46%) 15.03 14.46 - 15.03 1.0448 times
Fri 16 October 2026 15.05 (-1.31%) 15.22 15.04 - 15.48 0.9251 times
Fri 09 October 2026 15.25 (-2.62%) 15.71 15.10 - 15.89 0.8567 times
Fri 02 October 2026 15.66 (-0.95%) 15.75 15.51 - 15.99 0.9013 times
Fri 25 September 2026 15.81 (-0.32%) 15.79 15.51 - 15.93 0.9358 times
Fri 18 September 2026 15.86 (-0.25%) 15.94 15.70 - 16.31 1.1654 times
Fri 11 September 2026 15.90 (-3.05%) 16.42 15.87 - 16.50 1.2218 times
Fri 04 September 2026 16.40 (-0.18%) 16.39 16.23 - 16.70 0.9617 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 0.9606 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.2819 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.05 and 15.58

Monthly Target 113.67
Monthly Target 214.42
Monthly Target 315.203333333333
Monthly Target 415.95
Monthly Target 516.73

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (-2.82%) 15.51 14.46 - 15.99 0.6031 times
Wed 30 September 2026 15.60 (-5.8%) 16.55 15.51 - 16.64 0.6708 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.8379 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.7864 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.8994 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.7403 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.3877 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6134 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.7899 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.6711 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.5783 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.94
20 day DMA 15.1
35 day DMA 15.4
50 day DMA 15.68
100 day DMA 15.84
150 day DMA 15.85
200 day DMA 15.37

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0214.9
12 day EMA15.0415.0214.98
20 day EMA15.1415.1415.13
35 day EMA15.3815.3915.4
50 day EMA15.6615.6815.7

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9214.82
12 day SMA14.9414.9414.95
20 day SMA15.115.1315.15
35 day SMA15.415.4215.45
50 day SMA15.6815.7115.73
100 day SMA15.8415.8415.84
150 day SMA15.8515.8415.84
200 day SMA15.3715.3615.36
Back to top | Use Dark Theme