GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.28

Daily Target 114.01
Daily Target 214.08
Daily Target 314.236666666667
Daily Target 414.31
Daily Target 514.47

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 08 May 2024 14.16 (-1.12%) 14.32 14.16 - 14.39 0.9614 times
Tue 07 May 2024 14.32 (0%) 14.35 14.23 - 14.39 1.2903 times
Mon 06 May 2024 14.32 (0.14%) 14.25 14.19 - 14.36 1.0264 times
Fri 03 May 2024 14.30 (0.56%) 14.28 14.25 - 14.34 0.6337 times
Thu 02 May 2024 14.22 (-0.14%) 14.30 14.17 - 14.30 0.635 times
Wed 01 May 2024 14.24 (-0.42%) 14.19 14.19 - 14.35 1.1233 times
Tue 30 April 2024 14.30 (0.7%) 14.17 14.15 - 14.31 1.1182 times
Mon 29 April 2024 14.20 (0.07%) 14.27 14.17 - 14.28 0.9218 times
Fri 26 April 2024 14.19 (0.42%) 14.16 14.15 - 14.29 1.3311 times
Thu 25 April 2024 14.13 (-0.07%) 14.12 14.07 - 14.23 0.9588 times
Wed 24 April 2024 14.14 (-0.56%) 14.17 14.09 - 14.22 0.6809 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.28

Weekly Target 114.01
Weekly Target 214.08
Weekly Target 314.236666666667
Weekly Target 414.31
Weekly Target 514.47

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 08 May 2024 14.16 (-0.98%) 14.25 14.16 - 14.39 0.5417 times
Fri 03 May 2024 14.30 (0.78%) 14.27 14.15 - 14.35 0.7324 times
Fri 26 April 2024 14.19 (1.07%) 14.04 14.00 - 14.29 0.8596 times
Fri 19 April 2024 14.04 (0.79%) 13.92 13.80 - 14.16 1.0128 times
Fri 12 April 2024 13.93 (0.51%) 13.90 13.78 - 14.16 1.1348 times
Fri 05 April 2024 13.86 (-2.6%) 14.25 13.75 - 14.25 1.1885 times
Thu 28 March 2024 14.23 (3.19%) 13.82 13.76 - 14.38 1.0846 times
Fri 22 March 2024 13.79 (-0.93%) 13.97 13.72 - 14.08 1.1489 times
Fri 15 March 2024 13.92 (-1%) 13.95 13.82 - 14.27 1.1706 times
Fri 08 March 2024 14.06 (2.18%) 13.77 13.57 - 14.12 1.1261 times
Fri 01 March 2024 13.76 (-3.64%) 14.43 13.57 - 14.43 1.5395 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.28

Monthly Target 114.01
Monthly Target 214.08
Monthly Target 314.236666666667
Monthly Target 414.31
Monthly Target 514.47

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 08 May 2024 14.16 (-0.98%) 14.19 14.16 - 14.39 0.1451 times
Tue 30 April 2024 14.30 (0.49%) 14.25 13.75 - 14.31 0.7018 times
Thu 28 March 2024 14.23 (3.42%) 13.82 13.57 - 14.38 0.7495 times
Thu 29 February 2024 13.76 (-4.51%) 14.41 13.30 - 14.75 1.8139 times
Wed 31 January 2024 14.41 (1.84%) 14.20 14.05 - 14.96 1.2893 times
Fri 29 December 2023 14.15 (-1.53%) 14.41 13.48 - 14.52 1.5282 times
Thu 30 November 2023 14.37 (7.24%) 13.48 13.40 - 14.92 1.3745 times
Tue 31 October 2023 13.40 (5.18%) 12.74 12.14 - 13.70 0.9078 times
Fri 29 September 2023 12.74 (-0.93%) 12.88 12.52 - 13.14 0.6328 times
Thu 31 August 2023 12.86 (-5.86%) 13.67 12.44 - 13.85 0.8572 times
Mon 31 July 2023 13.66 (4.75%) 13.04 12.89 - 13.88 0.7861 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.23
20 day DMA 14.13
35 day DMA 14.05
50 day DMA 14
100 day DMA 14.17
150 day DMA 14.05
200 day DMA 13.76

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2914.27
12 day EMA14.2114.2214.2
20 day EMA14.1614.1614.14
35 day EMA14.0914.0914.08
50 day EMA14.0514.0514.04

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2814.28
12 day SMA14.2314.2314.21
20 day SMA14.1314.1314.11
35 day SMA14.0514.0414.03
50 day SMA141414
100 day SMA14.1714.1714.17
150 day SMA14.0514.0414.03
200 day SMA13.7613.7513.75
Back to top | Use Dark Theme