GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.35 and 4.47
Daily Target 1 | 4.26 |
Daily Target 2 | 4.32 |
Daily Target 3 | 4.38 |
Daily Target 4 | 4.44 |
Daily Target 5 | 4.5 |
Daily price and volume Gaia Inc
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 4.38 (1.39%) | 4.32 | 4.32 - 4.44 | 0.8015 times | Wed 15 May 2024 | 4.32 (-0.69%) | 4.41 | 4.30 - 4.41 | 0.6025 times | Tue 14 May 2024 | 4.35 (2.84%) | 4.18 | 4.18 - 4.39 | 0.5118 times | Mon 13 May 2024 | 4.23 (4.44%) | 4.12 | 4.12 - 4.50 | 2.2464 times | Fri 10 May 2024 | 4.05 (-3.11%) | 4.20 | 3.96 - 4.20 | 0.5354 times | Thu 09 May 2024 | 4.18 (4.76%) | 4.00 | 3.99 - 4.20 | 1.3234 times | Wed 08 May 2024 | 3.99 (6.68%) | 3.84 | 3.84 - 4.31 | 1.8524 times | Tue 07 May 2024 | 3.74 (6.25%) | 4.04 | 3.74 - 4.04 | 0.4626 times | Mon 06 May 2024 | 3.52 (-8.57%) | 3.88 | 3.46 - 3.91 | 1.2185 times | Fri 03 May 2024 | 3.85 (0%) | 3.89 | 3.85 - 3.96 | 0.4454 times | Thu 02 May 2024 | 3.85 (2.94%) | 3.74 | 3.73 - 4.05 | 0.5311 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.25 and 4.63
Weekly Target 1 | 3.95 |
Weekly Target 2 | 4.17 |
Weekly Target 3 | 4.3333333333333 |
Weekly Target 4 | 4.55 |
Weekly Target 5 | 4.71 |
Weekly price and volumes for Gaia Inc
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 4.38 (8.15%) | 4.12 | 4.12 - 4.50 | 1.0086 times | Fri 10 May 2024 | 4.05 (5.19%) | 3.88 | 3.46 - 4.31 | 1.3067 times | Fri 03 May 2024 | 3.85 (-1.03%) | 3.88 | 3.67 - 4.09 | 0.9107 times | Fri 26 April 2024 | 3.89 (-1.02%) | 3.99 | 3.75 - 4.08 | 1.2013 times | Fri 19 April 2024 | 3.93 (7.67%) | 3.65 | 3.25 - 4.00 | 0.9958 times | Fri 12 April 2024 | 3.65 (4.29%) | 3.50 | 3.47 - 3.76 | 0.2807 times | Fri 05 April 2024 | 3.50 (13.64%) | 3.12 | 3.03 - 3.94 | 2.0134 times | Thu 28 March 2024 | 3.08 (4.41%) | 2.96 | 2.85 - 3.14 | 0.7488 times | Fri 22 March 2024 | 2.95 (-1.67%) | 3.01 | 2.91 - 3.01 | 1.0851 times | Fri 15 March 2024 | 3.00 (1.01%) | 2.99 | 2.91 - 3.02 | 0.4489 times | Fri 08 March 2024 | 2.97 (2.41%) | 2.86 | 2.86 - 3.02 | 0.7031 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.92 and 4.96
Monthly Target 1 | 3.07 |
Monthly Target 2 | 3.73 |
Monthly Target 3 | 4.1133333333333 |
Monthly Target 4 | 4.77 |
Monthly Target 5 | 5.15 |
Monthly price and volumes Gaia Inc
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 4.38 (14.36%) | 3.71 | 3.46 - 4.50 | 0.653 times | Tue 30 April 2024 | 3.83 (24.35%) | 3.12 | 3.03 - 4.09 | 1.1526 times | Thu 28 March 2024 | 3.08 (7.32%) | 2.84 | 2.84 - 3.14 | 0.7179 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.94 | 2.78 - 3.10 | 0.71 times | Wed 31 January 2024 | 2.90 (7.41%) | 2.65 | 2.59 - 3.01 | 0.8158 times | Fri 29 December 2023 | 2.70 (1.12%) | 2.72 | 2.50 - 3.06 | 1.3243 times | Thu 30 November 2023 | 2.67 (-1.11%) | 2.74 | 2.35 - 2.80 | 0.7299 times | Tue 31 October 2023 | 2.70 (-0.74%) | 2.74 | 2.47 - 2.93 | 1.2305 times | Fri 29 September 2023 | 2.72 (10.57%) | 2.43 | 2.29 - 2.79 | 0.7074 times | Thu 31 August 2023 | 2.46 (4.68%) | 2.25 | 2.12 - 2.88 | 1.9586 times | Mon 31 July 2023 | 2.35 (1.73%) | 2.28 | 2.11 - 2.53 | 1.0944 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
DMA period | DMA value |
5 day DMA | 4.27 |
12 day DMA | 4.02 |
20 day DMA | 3.99 |
35 day DMA | 3.8 |
50 day DMA | 3.54 |
100 day DMA | 3.22 |
150 day DMA | 3.04 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Gaia Inc GAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.27 | 4.21 | 4.16 |
12 day EMA | 4.1 | 4.05 | 4 |
20 day EMA | 3.98 | 3.94 | 3.9 |
35 day EMA | 3.77 | 3.73 | 3.7 |
50 day EMA | 3.56 | 3.53 | 3.5 |
SMA (simple moving average) of Gaia Inc GAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.27 | 4.23 | 4.16 |
12 day SMA | 4.02 | 3.97 | 3.95 |
20 day SMA | 3.99 | 3.96 | 3.92 |
35 day SMA | 3.8 | 3.76 | 3.72 |
50 day SMA | 3.54 | 3.51 | 3.49 |
100 day SMA | 3.22 | 3.2 | 3.18 |
150 day SMA | 3.04 | 3.03 | 3.02 |
200 day SMA | 2.91 | 2.9 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.