Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.14 and 3.42
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.46 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (7.57%) | 3.13 | 3.00 - 3.28 | 1.4833 times | Thu 12 February 2026 | 3.04 (-3.49%) | 3.15 | 2.95 - 3.15 | 1.4399 times | Wed 11 February 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.17 | 1.886 times | Tue 10 February 2026 | 3.13 (-1.57%) | 3.18 | 3.13 - 3.31 | 0.8844 times | Mon 09 February 2026 | 3.18 (-1.55%) | 3.23 | 3.11 - 3.25 | 0.8963 times | Fri 06 February 2026 | 3.23 (1.89%) | 3.20 | 3.19 - 3.31 | 0.537 times | Thu 05 February 2026 | 3.17 (-4.8%) | 3.32 | 3.13 - 3.32 | 0.92 times | Wed 04 February 2026 | 3.33 (-0.3%) | 3.41 | 3.29 - 3.45 | 0.5278 times | Tue 03 February 2026 | 3.34 (-4.84%) | 3.50 | 3.29 - 3.50 | 0.8397 times | Mon 02 February 2026 | 3.51 (3.54%) | 3.36 | 3.36 - 3.58 | 0.5857 times | Fri 30 January 2026 | 3.39 (-1.17%) | 3.38 | 3.27 - 3.41 | 0.7857 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.11 and 3.47
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.1034 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.571 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.6596 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.6845 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.2588 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.9535 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.7909 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.3141 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.0677 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.5966 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.8599 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.8 and 3.43
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (-3.54%) | 3.36 | 2.95 - 3.58 | 0.5444 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2258 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0859 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6901 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6129 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7091 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5463 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6254 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2609 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6994 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.9801 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.15 | 3.2 |
| 12 day EMA | 3.27 | 3.27 | 3.31 |
| 20 day EMA | 3.35 | 3.36 | 3.39 |
| 35 day EMA | 3.45 | 3.46 | 3.49 |
| 50 day EMA | 3.54 | 3.55 | 3.57 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.17 |
| 12 day SMA | 3.26 | 3.28 | 3.33 |
| 20 day SMA | 3.42 | 3.44 | 3.48 |
| 35 day SMA | 3.51 | 3.52 | 3.54 |
| 50 day SMA | 3.57 | 3.57 | 3.58 |
| 100 day SMA | 4.34 | 4.37 | 4.4 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.