GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.51 and 1.6

Daily Target 11.44
Daily Target 21.49
Daily Target 31.53
Daily Target 41.58
Daily Target 51.62

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Tue 25 August 2026 1.54 (4.76%) 1.48 1.48 - 1.57 0.2525 times
Mon 24 August 2026 1.47 (0.68%) 1.44 1.44 - 1.54 0.403 times
Fri 21 August 2026 1.46 (1.39%) 1.44 1.40 - 1.46 0.4517 times
Thu 20 August 2026 1.44 (-4.64%) 1.50 1.44 - 1.51 0.3692 times
Wed 19 August 2026 1.51 (3.42%) 1.46 1.40 - 1.54 0.7894 times
Tue 18 August 2026 1.46 (-3.31%) 1.51 1.42 - 1.53 0.6681 times
Mon 17 August 2026 1.51 (3.42%) 1.42 1.40 - 1.55 0.5799 times
Fri 14 August 2026 1.46 (11.45%) 1.31 1.31 - 1.48 1.742 times
Thu 13 August 2026 1.31 (8.26%) 1.24 1.16 - 1.31 2.4645 times
Wed 12 August 2026 1.21 (-2.42%) 1.30 1.20 - 1.31 2.2796 times
Tue 11 August 2026 1.24 (-34.74%) 1.60 1.20 - 1.60 5.6853 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.49 and 1.62

Weekly Target 11.39
Weekly Target 21.46
Weekly Target 31.5166666666667
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Tue 25 August 2026 1.54 (5.48%) 1.44 1.44 - 1.57 0.2038 times
Fri 21 August 2026 1.46 (0%) 1.42 1.40 - 1.55 0.8887 times
Fri 14 August 2026 1.46 (-23.56%) 1.88 1.16 - 1.95 4.1231 times
Fri 07 August 2026 1.91 (3.24%) 1.85 1.83 - 2.01 0.2579 times
Fri 31 July 2026 1.85 (-1.07%) 1.87 1.82 - 1.93 0.2802 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.0689 times
Fri 24 July 2026 1.87 (-7.88%) 2.01 1.82 - 2.08 1.2153 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.4726 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.7788 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.7107 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 3.0939 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 0.93 and 1.78

Monthly Target 10.72
Monthly Target 21.13
Monthly Target 31.57
Monthly Target 41.98
Monthly Target 52.42

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Tue 25 August 2026 1.54 (-16.76%) 1.85 1.16 - 2.01 1.4889 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.9212 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.8327 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.011 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.6318 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.7435 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6668 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.8283 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.4095 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.4663 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4141 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.46
20 day DMA 1.63
35 day DMA 1.79
50 day DMA 1.91
100 day DMA 2.28
150 day DMA 2.57
200 day DMA 2.87

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.47
12 day EMA1.531.531.54
20 day EMA1.611.621.64
35 day EMA1.761.771.79
50 day EMA1.921.941.96

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.48
12 day SMA1.461.491.53
20 day SMA1.631.641.67
35 day SMA1.791.81.82
50 day SMA1.911.931.95
100 day SMA2.282.292.3
150 day SMA2.572.592.6
200 day SMA2.872.882.9
Back to top | Use Dark Theme