GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.39 and 1.52

Daily Target 11.29
Daily Target 21.36
Daily Target 31.4166666666667
Daily Target 41.49
Daily Target 51.55

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Wed 28 October 2026 1.44 (4.35%) 1.37 1.34 - 1.47 1.1476 times
Tue 27 October 2026 1.38 (8.66%) 1.28 1.27 - 1.42 1.0159 times
Mon 26 October 2026 1.27 (-11.19%) 1.36 1.27 - 1.39 0.7064 times
Fri 23 October 2026 1.43 (0.7%) 1.42 1.42 - 1.45 0.3517 times
Thu 22 October 2026 1.42 (0%) 1.41 1.36 - 1.45 1.3717 times
Wed 21 October 2026 1.42 (1.43%) 1.38 1.35 - 1.44 0.7805 times
Tue 20 October 2026 1.40 (8.53%) 1.30 1.30 - 1.43 1.4828 times
Mon 19 October 2026 1.29 (-5.84%) 1.35 1.29 - 1.40 1.6072 times
Fri 16 October 2026 1.37 (1.48%) 1.36 1.32 - 1.38 0.5758 times
Thu 15 October 2026 1.35 (3.05%) 1.29 1.25 - 1.36 0.9604 times
Wed 14 October 2026 1.31 (4.8%) 1.33 1.24 - 1.34 2.8432 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.36 and 1.56

Weekly Target 11.19
Weekly Target 21.32
Weekly Target 31.3933333333333
Weekly Target 41.52
Weekly Target 51.59

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Wed 28 October 2026 1.44 (0.7%) 1.36 1.27 - 1.47 0.6637 times
Fri 23 October 2026 1.43 (4.38%) 1.35 1.29 - 1.45 1.2937 times
Fri 16 October 2026 1.37 (3.01%) 1.34 1.20 - 1.38 1.3415 times
Fri 09 October 2026 1.33 (-4.32%) 1.37 1.32 - 1.44 0.7084 times
Fri 02 October 2026 1.39 (6.92%) 1.32 1.31 - 1.46 1.0257 times
Fri 25 September 2026 1.30 (-1.52%) 1.31 1.24 - 1.42 0.7714 times
Fri 18 September 2026 1.32 (-2.22%) 1.32 1.19 - 1.35 1.1807 times
Fri 11 September 2026 1.35 (-15.63%) 1.61 1.31 - 1.64 0.9695 times
Fri 04 September 2026 1.60 (3.23%) 1.54 1.51 - 1.79 1.3329 times
Fri 28 August 2026 1.55 (6.16%) 1.44 1.44 - 1.66 0.7125 times
Fri 21 August 2026 1.46 (0%) 1.42 1.40 - 1.55 1.1874 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.32 and 1.59

Monthly Target 11.1
Monthly Target 21.27
Monthly Target 31.37
Monthly Target 41.54
Monthly Target 51.64

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Wed 28 October 2026 1.44 (9.09%) 1.36 1.20 - 1.47 0.8875 times
Wed 30 September 2026 1.32 (-15.38%) 1.55 1.19 - 1.79 0.9551 times
Mon 31 August 2026 1.56 (-15.68%) 1.85 1.16 - 2.01 1.5908 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.9116 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.8138 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.0005 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.6253 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.7358 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6599 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.8197 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.3949 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.34
50 day DMA 1.4
100 day DMA 1.71
150 day DMA 2.03
200 day DMA 2.34

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.36
12 day EMA1.361.351.35
20 day EMA1.381.371.37
35 day EMA1.371.371.37
50 day EMA1.391.391.39

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.39
12 day SMA1.361.351.34
20 day SMA1.371.361.36
35 day SMA1.341.341.35
50 day SMA1.41.41.41
100 day SMA1.711.721.73
150 day SMA2.032.042.04
200 day SMA2.342.352.36
Back to top | Use Dark Theme