Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 39.33 and 39.86
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.29 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.62 (-1.2%) | 39.92 | 39.56 - 40.09 | 0.9892 times | Thu 04 December 2025 | 40.10 (-0.32%) | 40.02 | 39.81 - 40.34 | 1.2807 times | Wed 03 December 2025 | 40.23 (1.98%) | 39.62 | 39.46 - 40.31 | 1.5141 times | Tue 02 December 2025 | 39.45 (-0.58%) | 39.95 | 39.30 - 39.98 | 1.2745 times | Mon 01 December 2025 | 39.68 (-0.05%) | 39.54 | 39.54 - 40.04 | 0.8799 times | Fri 28 November 2025 | 39.70 (-0.6%) | 39.87 | 39.59 - 40.20 | 0.4597 times | Wed 26 November 2025 | 39.94 (-0.72%) | 39.99 | 39.78 - 40.24 | 0.7055 times | Tue 25 November 2025 | 40.23 (3%) | 39.24 | 39.24 - 40.37 | 0.7993 times | Mon 24 November 2025 | 39.06 (-0.81%) | 39.25 | 38.91 - 39.31 | 0.9892 times | Fri 21 November 2025 | 39.38 (3.31%) | 38.15 | 38.15 - 39.73 | 1.1078 times | Thu 20 November 2025 | 38.12 (0.34%) | 38.34 | 38.01 - 39.35 | 0.8861 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.46 and 40.5
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.7205 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.8558 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 1.2149 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.8971 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.6352 times | Fri 31 October 2025 | 38.54 (0%) | 38.42 | 38.10 - 38.93 | 0.2123 times | Fri 31 October 2025 | 38.54 (-1.96%) | 39.30 | 38.10 - 40.74 | 1.2448 times | Fri 24 October 2025 | 39.31 (2.99%) | 38.29 | 38.19 - 39.46 | 0.8629 times | Fri 17 October 2025 | 38.17 (2%) | 37.82 | 37.19 - 39.49 | 1.3106 times | Fri 10 October 2025 | 37.42 (-4.37%) | 39.32 | 37.35 - 39.80 | 1.046 times | Fri 03 October 2025 | 39.13 (-2.15%) | 39.99 | 38.46 - 39.99 | 1.0799 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.46 and 40.5
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 0.3172 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6643 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9868 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0641 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9467 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.185 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7268 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8758 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0402 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.193 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.9125 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.89 | 39.78 |
| 12 day EMA | 39.59 | 39.58 | 39.49 |
| 20 day EMA | 39.43 | 39.41 | 39.34 |
| 35 day EMA | 39.33 | 39.31 | 39.26 |
| 50 day EMA | 39.25 | 39.24 | 39.2 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.83 | 39.8 |
| 12 day SMA | 39.46 | 39.33 | 39.17 |
| 20 day SMA | 39.33 | 39.32 | 39.3 |
| 35 day SMA | 39.2 | 39.14 | 39.11 |
| 50 day SMA | 39.09 | 39.1 | 39.1 |
| 100 day SMA | 39.72 | 39.73 | 39.72 |
| 150 day SMA | 39.46 | 39.45 | 39.43 |
| 200 day SMA | 38.95 | 38.95 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.