Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 49.67 and 50.25
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.39 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.82 (-0.18%) | 49.76 | 49.51 - 50.09 | 0.9488 times | Mon 14 September 2026 | 49.91 (0.32%) | 49.84 | 49.51 - 50.51 | 1.4147 times | Fri 11 September 2026 | 49.75 (0.1%) | 50.00 | 49.23 - 50.07 | 0.8077 times | Thu 10 September 2026 | 49.70 (0.91%) | 49.25 | 48.94 - 49.70 | 0.9361 times | Wed 09 September 2026 | 49.25 (-0.71%) | 49.15 | 48.95 - 49.58 | 0.942 times | Tue 08 September 2026 | 49.60 (-0.82%) | 49.81 | 49.53 - 49.89 | 0.7363 times | Fri 04 September 2026 | 50.01 (0.44%) | 49.48 | 49.33 - 50.38 | 1.3535 times | Thu 03 September 2026 | 49.79 (0.42%) | 49.89 | 49.70 - 50.17 | 0.7813 times | Wed 02 September 2026 | 49.58 (1.47%) | 48.94 | 48.64 - 49.90 | 1.0364 times | Tue 01 September 2026 | 48.86 (-0.93%) | 49.29 | 48.52 - 49.64 | 1.0432 times | Mon 31 August 2026 | 49.32 (-1.2%) | 49.93 | 49.27 - 50.02 | 0.8306 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.17 and 50.17
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.82 (0.14%) | 49.84 | 49.51 - 50.51 | 0.4758 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.6889 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 1.0157 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.8671 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.1711 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 1.1113 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.2635 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.8186 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.2436 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.3445 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.2642 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 49.17 and 51.16
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.82 (1.01%) | 49.29 | 48.52 - 50.51 | 0.4192 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9538 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2896 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5718 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7671 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9223 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1183 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8474 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9847 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1257 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5717 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.52 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.73 | 49.64 |
| 12 day EMA | 49.74 | 49.72 | 49.68 |
| 20 day EMA | 49.77 | 49.77 | 49.75 |
| 35 day EMA | 49.52 | 49.5 | 49.48 |
| 50 day EMA | 49.39 | 49.37 | 49.35 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.64 | 49.66 |
| 12 day SMA | 49.63 | 49.6 | 49.58 |
| 20 day SMA | 49.73 | 49.79 | 49.86 |
| 35 day SMA | 50.23 | 50.2 | 50.16 |
| 50 day SMA | 49.52 | 49.47 | 49.43 |
| 100 day SMA | 46.96 | 46.9 | 46.84 |
| 150 day SMA | 45.38 | 45.33 | 45.29 |
| 200 day SMA | 44.25 | 44.2 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.