Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 40.72 and 41.54
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.37 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.19 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.23 (-0.22%) | 41.69 | 41.03 - 41.85 | 0.9917 times | Tue 24 March 2026 | 41.32 (-0.51%) | 41.05 | 40.99 - 42.05 | 1.0968 times | Mon 23 March 2026 | 41.53 (2.29%) | 41.67 | 41.01 - 42.18 | 1.8616 times | Fri 20 March 2026 | 40.60 (1.86%) | 39.82 | 39.82 - 40.95 | 1.221 times | Thu 19 March 2026 | 39.86 (0.28%) | 38.81 | 38.77 - 40.15 | 0.7281 times | Tue 17 March 2026 | 39.75 (-1.27%) | 40.55 | 39.49 - 40.61 | 1.2299 times | Mon 16 March 2026 | 40.26 (0.47%) | 40.38 | 39.99 - 40.59 | 0.7033 times | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.6892 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.8545 times | Wed 11 March 2026 | 39.90 (-1.02%) | 40.11 | 39.55 - 40.11 | 0.6237 times | Tue 10 March 2026 | 40.31 (0.67%) | 40.04 | 39.53 - 40.72 | 1.0118 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.52 and 41.71
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.23 (1.55%) | 41.67 | 40.99 - 42.18 | 1.0213 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0038 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.1636 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.0959 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9419 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5718 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1476 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 0.9902 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.462 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.6018 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.7786 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.94 and 43.51
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.23 (-0.27%) | 40.85 | 38.65 - 42.22 | 0.9293 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8922 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0368 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1852 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.602 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8941 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9642 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8578 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0738 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5647 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.7936 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.87 | 40.64 |
| 12 day EMA | 40.81 | 40.73 | 40.62 |
| 20 day EMA | 40.98 | 40.95 | 40.91 |
| 35 day EMA | 41.13 | 41.12 | 41.11 |
| 50 day EMA | 41.45 | 41.46 | 41.47 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.61 | 40.4 |
| 12 day SMA | 40.41 | 40.32 | 40.27 |
| 20 day SMA | 40.87 | 40.92 | 40.95 |
| 35 day SMA | 41.94 | 42 | 42.05 |
| 50 day SMA | 41.69 | 41.65 | 41.63 |
| 100 day SMA | 40.7 | 40.68 | 40.67 |
| 150 day SMA | 40.48 | 40.47 | 40.46 |
| 200 day SMA | 40.2 | 40.18 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.