Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 43 and 43.43
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.34 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.77 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.27 (-0.25%) | 43.45 | 43.16 - 43.59 | 0.97 times | Thu 21 May 2026 | 43.38 (0.74%) | 42.66 | 42.35 - 43.42 | 1.8712 times | Wed 20 May 2026 | 43.06 (0.94%) | 42.60 | 42.54 - 43.54 | 1.0716 times | Tue 19 May 2026 | 42.66 (0.31%) | 42.45 | 41.93 - 42.94 | 0.7773 times | Mon 18 May 2026 | 42.53 (2.14%) | 41.71 | 41.71 - 42.58 | 0.6893 times | Fri 15 May 2026 | 41.64 (-1.42%) | 42.05 | 41.49 - 42.23 | 0.5963 times | Thu 14 May 2026 | 42.24 (0.07%) | 42.50 | 42.18 - 43.08 | 0.789 times | Wed 13 May 2026 | 42.21 (-0.85%) | 42.43 | 42.01 - 42.93 | 1.2333 times | Tue 12 May 2026 | 42.57 (-0.88%) | 43.09 | 42.00 - 43.09 | 1.3301 times | Mon 11 May 2026 | 42.95 (-1.47%) | 43.63 | 42.78 - 43.78 | 0.6718 times | Fri 08 May 2026 | 43.59 (-1.11%) | 43.81 | 43.39 - 43.92 | 0.7106 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.49 and 44.37
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 1.0095 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.8671 times | Fri 08 May 2026 | 43.59 (-0.3%) | 43.85 | 43.39 - 44.34 | 0.472 times | Wed 06 May 2026 | 43.72 (0.69%) | 43.17 | 42.59 - 44.16 | 0.5225 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.1267 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.9049 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.117 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.2855 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9085 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.7865 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.054 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.38 and 45.23
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.27 (0.46%) | 43.10 | 41.49 - 44.34 | 0.6789 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0549 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.279 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9692 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1262 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2874 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6539 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9713 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0474 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9318 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1664 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.85 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.91 | 42.67 |
| 12 day EMA | 42.94 | 42.88 | 42.79 |
| 20 day EMA | 42.96 | 42.93 | 42.88 |
| 35 day EMA | 42.69 | 42.66 | 42.62 |
| 50 day EMA | 42.52 | 42.49 | 42.45 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.65 | 42.43 |
| 12 day SMA | 42.85 | 42.89 | 42.91 |
| 20 day SMA | 43.03 | 43.06 | 43.07 |
| 35 day SMA | 43.33 | 43.31 | 43.29 |
| 50 day SMA | 42.69 | 42.63 | 42.56 |
| 100 day SMA | 42.11 | 42.08 | 42.04 |
| 150 day SMA | 41.29 | 41.25 | 41.22 |
| 200 day SMA | 40.99 | 40.97 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.