Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 90.37 and 91.47
| Daily Target 1 | 90.16 |
| Daily Target 2 | 90.57 |
| Daily Target 3 | 91.26 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.98 (0.85%) | 91.95 | 90.85 - 91.95 | 0.7079 times | Thu 02 May 2024 | 90.21 (1.83%) | 89.59 | 89.16 - 90.27 | 0.367 times | Wed 01 May 2024 | 88.59 (0.61%) | 88.48 | 88.31 - 90.23 | 1.8464 times | Tue 30 April 2024 | 88.05 (-1.99%) | 89.18 | 88.05 - 89.33 | 1.6742 times | Mon 29 April 2024 | 89.84 (0.49%) | 89.86 | 89.69 - 90.04 | 0.3858 times | Fri 26 April 2024 | 89.40 (0.66%) | 88.95 | 88.95 - 89.60 | 0.4906 times | Thu 25 April 2024 | 88.81 (-0.82%) | 88.69 | 87.93 - 88.81 | 0.4045 times | Wed 24 April 2024 | 89.54 (-0.08%) | 89.51 | 88.73 - 89.82 | 2.4532 times | Tue 23 April 2024 | 89.61 (1.82%) | 87.89 | 87.89 - 89.93 | 1.1086 times | Mon 22 April 2024 | 88.01 (0.61%) | 87.56 | 87.48 - 88.53 | 0.5618 times | Fri 19 April 2024 | 87.48 (1.26%) | 86.24 | 86.24 - 87.48 | 0.3221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 89.52 and 93.42
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.98 (1.77%) | 89.86 | 88.05 - 91.95 | 1.0753 times | Fri 26 April 2024 | 89.40 (2.19%) | 87.56 | 87.48 - 89.93 | 1.0834 times | Fri 19 April 2024 | 87.48 (-1.41%) | 89.10 | 86.07 - 89.37 | 0.7721 times | Fri 12 April 2024 | 88.73 (-2.51%) | 91.47 | 88.06 - 92.24 | 0.781 times | Fri 05 April 2024 | 91.01 (-2.39%) | 93.59 | 90.22 - 93.59 | 0.8376 times | Thu 28 March 2024 | 93.24 (2.55%) | 91.05 | 90.67 - 93.76 | 0.5538 times | Fri 22 March 2024 | 90.92 (2.04%) | 89.36 | 88.25 - 92.38 | 0.629 times | Fri 15 March 2024 | 89.10 (-2.18%) | 90.95 | 88.05 - 90.95 | 1.6008 times | Fri 08 March 2024 | 91.09 (-0.31%) | 91.49 | 90.06 - 92.60 | 1.663 times | Fri 01 March 2024 | 91.37 (1.29%) | 90.03 | 89.64 - 91.46 | 1.0041 times | Fri 23 February 2024 | 90.21 (-0.68%) | 89.72 | 88.83 - 90.47 | 0.8376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 89.65 and 93.29
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.98 (3.33%) | 88.48 | 88.31 - 91.95 | 0.1255 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 0.7796 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 0.9858 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.1354 times | Wed 31 January 2024 | 87.68 (-4.24%) | 90.97 | 85.19 - 91.72 | 1.3469 times | Fri 29 December 2023 | 91.56 (11.16%) | 82.25 | 81.64 - 93.50 | 1.3186 times | Thu 30 November 2023 | 82.37 (8.64%) | 75.82 | 75.21 - 83.35 | 1.0116 times | Tue 31 October 2023 | 75.82 (-6%) | 80.55 | 74.46 - 80.71 | 1.3571 times | Fri 29 September 2023 | 80.66 (-5.73%) | 86.16 | 79.12 - 86.93 | 0.7328 times | Thu 31 August 2023 | 85.56 (-3.56%) | 87.90 | 82.36 - 88.29 | 1.2069 times | Mon 31 July 2023 | 88.72 (7.85%) | 82.17 | 79.57 - 88.72 | 1.3909 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 88.91 |
| 20 day DMA | 89 |
| 35 day DMA | 89.87 |
| 50 day DMA | 90.05 |
| 100 day DMA | 89.7 |
| 150 day DMA | 86.46 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.24 | 88.76 |
| 12 day EMA | 89.34 | 89.04 | 88.83 |
| 20 day EMA | 89.37 | 89.2 | 89.09 |
| 35 day EMA | 89.55 | 89.47 | 89.43 |
| 50 day EMA | 90.03 | 89.99 | 89.98 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.22 | 88.94 |
| 12 day SMA | 88.91 | 88.52 | 88.24 |
| 20 day SMA | 89 | 89 | 89.02 |
| 35 day SMA | 89.87 | 89.8 | 89.8 |
| 50 day SMA | 90.05 | 90.02 | 90.01 |
| 100 day SMA | 89.7 | 89.64 | 89.6 |
| 150 day SMA | 86.46 | 86.38 | 86.32 |
| 200 day SMA | 85.92 | 85.9 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.