FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 129.44 and 131.38

Daily Target 1128.96
Daily Target 2129.92
Daily Target 3130.9
Daily Target 4131.86
Daily Target 5132.84

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 April 2026 130.88 (-0.71%) 131.88 129.94 - 131.88 0.6094 times
Wed 22 April 2026 131.81 (0.04%) 133.47 131.65 - 133.49 0.668 times
Tue 21 April 2026 131.76 (-0.57%) 133.76 131.74 - 133.76 0.7369 times
Mon 20 April 2026 132.52 (0.69%) 131.10 131.10 - 132.65 2.4171 times
Fri 17 April 2026 131.61 (2.32%) 129.27 129.27 - 132.51 0.6298 times
Thu 16 April 2026 128.63 (0.37%) 127.82 127.82 - 128.93 1.489 times
Wed 15 April 2026 128.15 (0.14%) 128.05 127.45 - 128.35 1.3412 times
Tue 14 April 2026 127.97 (0.81%) 126.97 126.97 - 128.47 1.3259 times
Mon 13 April 2026 126.94 (1.25%) 124.85 124.77 - 126.94 0.3595 times
Fri 10 April 2026 125.37 (-0.59%) 126.91 124.99 - 126.91 0.4233 times
Thu 09 April 2026 126.11 (1.04%) 124.06 124.05 - 126.49 1.9225 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 128.5 and 132.32

Weekly Target 1127.71
Weekly Target 2129.29
Weekly Target 3131.52666666667
Weekly Target 4133.11
Weekly Target 5135.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 April 2026 130.88 (-0.55%) 131.10 129.94 - 133.76 1.0793 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.2532 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.6703 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6725 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.6328 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.772 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 121.02 0.5552 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.0576 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.6142 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.693 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.4937 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 124.49 and 140.15

Monthly Target 1111.92
Monthly Target 2121.4
Monthly Target 3127.58
Monthly Target 4137.06
Monthly Target 5143.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 April 2026 130.88 (9.66%) 120.08 118.10 - 133.76 1.8014 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0755 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.3176 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4498 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.611 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5114 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.824 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4363 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0009 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.972 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.8618 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 131.72
12 day DMA 128.88
20 day DMA 125.15
35 day DMA 122.51
50 day DMA 122.9
100 day DMA 120.31
150 day DMA 116.58
200 day DMA 113.3

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97131.01130.61
12 day EMA128.74128.35127.72
20 day EMA126.73126.29125.71
35 day EMA125.12124.78124.37
50 day EMA123.82123.53123.19

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.72131.27130.53
12 day SMA128.88128.12127.26
20 day SMA125.15124.65124.04
35 day SMA122.51122.27122.03
50 day SMA122.9122.77122.63
100 day SMA120.31120.12119.91
150 day SMA116.58116.43116.27
200 day SMA113.3113.14112.98
Back to top | Use Dark Theme