FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 118.27 and 119.75

Daily Target 1117.91
Daily Target 2118.63
Daily Target 3119.39333333333
Daily Target 4120.11
Daily Target 5120.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 119.34 (-1.96%) 119.75 118.68 - 120.16 1.8128 times
Thu 05 March 2026 121.72 (-1.53%) 122.58 120.82 - 123.51 2.2623 times
Wed 04 March 2026 123.61 (1.08%) 122.60 122.10 - 124.17 0.5869 times
Tue 03 March 2026 122.29 (-1.12%) 121.16 119.56 - 123.04 0.9844 times
Mon 02 March 2026 123.68 (0.68%) 121.70 121.60 - 124.06 0.6798 times
Fri 27 February 2026 122.84 (-1.29%) 123.46 121.84 - 123.46 0.9733 times
Thu 26 February 2026 124.45 (0.54%) 123.54 123.26 - 124.61 0.3529 times
Wed 25 February 2026 123.78 (0.32%) 124.40 122.66 - 124.40 0.5423 times
Tue 24 February 2026 123.39 (0.74%) 122.82 122.82 - 123.89 1.3336 times
Mon 23 February 2026 122.48 (-1.9%) 124.40 121.32 - 124.68 0.4718 times
Fri 20 February 2026 124.85 (0.21%) 124.10 123.88 - 125.47 1.107 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 116.27 and 121.76

Weekly Target 1115.24
Weekly Target 2117.29
Weekly Target 3120.73
Weekly Target 4122.78
Weekly Target 5126.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.1577 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.6723 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.7587 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.5404 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.2175 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.1693 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 0.8205 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.1801 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.1292 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 1.3542 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 0.6914 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 116.27 and 121.76

Monthly Target 1115.24
Monthly Target 2117.29
Monthly Target 3120.73
Monthly Target 4122.78
Monthly Target 5126.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 0.4199 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.5809 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.7394 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.7331 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.6135 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9886 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.5235 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.2009 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.1662 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 1.0339 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.5057 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 122.13
12 day DMA 123.09
20 day DMA 123.55
35 day DMA 122.63
50 day DMA 120.96
100 day DMA 115.98
150 day DMA 112.93
200 day DMA 108.89

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.64122.79123.32
12 day EMA122.59123.18123.45
20 day EMA122.66123.01123.15
35 day EMA121.78121.92121.93
50 day EMA120.57120.62120.57

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13122.83123.37
12 day SMA123.09123.53123.72
20 day SMA123.55123.81123.78
35 day SMA122.63122.68122.63
50 day SMA120.96120.88120.76
100 day SMA115.98115.86115.7
150 day SMA112.93112.78112.62
200 day SMA108.89108.77108.63
Back to top | Use Dark Theme