Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 65.28 and 65.73
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.356666666667 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 65.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.48 (0.63%) | 65.13 | 65.07 - 65.52 | 0.1015 times | Thu 21 May 2026 | 65.07 (0.31%) | 64.52 | 63.97 - 65.19 | 0.2465 times | Wed 20 May 2026 | 64.87 (1.98%) | 64.00 | 64.00 - 64.87 | 0.2223 times | Tue 19 May 2026 | 63.61 (-0.86%) | 63.91 | 63.40 - 63.91 | 0.1402 times | Mon 18 May 2026 | 64.16 (1.28%) | 63.52 | 63.52 - 64.41 | 0.3093 times | Fri 15 May 2026 | 63.35 (-1.45%) | 63.85 | 63.35 - 63.85 | 0.2417 times | Thu 14 May 2026 | 64.28 (0.47%) | 64.59 | 64.28 - 64.77 | 0.4012 times | Wed 13 May 2026 | 63.98 (-1.01%) | 64.58 | 63.78 - 64.58 | 0.2272 times | Tue 12 May 2026 | 64.63 (-1.13%) | 65.24 | 64.39 - 65.24 | 0.667 times | Mon 11 May 2026 | 65.37 (-1.88%) | 66.62 | 65.37 - 66.62 | 7.4432 times | Fri 08 May 2026 | 66.62 (-0.05%) | 66.23 | 66.23 - 66.78 | 0.348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 64.44 and 66.56
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.1742 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 1.5336 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.3029 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.3962 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2641 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.813 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.6554 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 1.9043 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.1259 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8304 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.2786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.42 and 66.42
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.48 (-1.83%) | 66.73 | 63.35 - 67.35 | 1.0766 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4261 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3226 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3916 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1704 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6679 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3526 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5504 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.63 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4119 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.4794 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.57 |
| 35 day DMA | 65.5 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.95 |
| 150 day DMA | 60.61 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.58 | 64.33 |
| 12 day EMA | 64.96 | 64.86 | 64.82 |
| 20 day EMA | 65.06 | 65.02 | 65.02 |
| 35 day EMA | 64.55 | 64.49 | 64.46 |
| 50 day EMA | 64.02 | 63.96 | 63.91 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.21 | 64.05 |
| 12 day SMA | 64.84 | 64.96 | 65.12 |
| 20 day SMA | 65.57 | 65.65 | 65.72 |
| 35 day SMA | 65.5 | 65.42 | 65.33 |
| 50 day SMA | 64.22 | 64.11 | 64.03 |
| 100 day SMA | 62.95 | 62.87 | 62.79 |
| 150 day SMA | 60.61 | 60.54 | 60.46 |
| 200 day SMA | 59.37 | 59.3 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.