Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 70.11 and 70.28
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.246666666667 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.19 (0.62%) | 70.22 | 70.19 - 70.36 | 0.3143 times | Fri 10 July 2026 | 69.76 (0.69%) | 69.67 | 69.60 - 69.86 | 0.2927 times | Thu 09 July 2026 | 69.28 (0.61%) | 69.10 | 68.75 - 69.33 | 0.4262 times | Wed 08 July 2026 | 68.86 (-1.42%) | 69.91 | 68.69 - 69.91 | 0.4964 times | Tue 07 July 2026 | 69.85 (-0.31%) | 70.34 | 69.77 - 70.44 | 0.5522 times | Mon 06 July 2026 | 70.07 (-0.28%) | 70.38 | 69.91 - 70.46 | 1.1894 times | Thu 02 July 2026 | 70.27 (0.27%) | 70.52 | 69.89 - 70.52 | 0.4928 times | Wed 01 July 2026 | 70.08 (0.39%) | 69.69 | 69.69 - 70.67 | 4.9531 times | Tue 30 June 2026 | 69.81 (0.13%) | 69.84 | 69.47 - 69.94 | 0.6372 times | Mon 29 June 2026 | 69.72 (-0.49%) | 70.25 | 69.32 - 70.25 | 0.6457 times | Fri 26 June 2026 | 70.06 (1.88%) | 69.23 | 69.23 - 70.06 | 0.2549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 70.11 and 70.28
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.19 (0.62%) | 70.22 | 70.19 - 70.36 | 0.0769 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.7237 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.6469 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.4928 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3327 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4367 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.649 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.3389 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.4388 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 3.8635 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.7631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 69.44 and 71.42
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.19 (0.54%) | 69.69 | 68.69 - 70.67 | 0.3632 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.549 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.143 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4456 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3332 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.4028 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1798 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6732 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3554 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5549 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.635 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.01 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.12 |
| 100 day DMA | 65.24 |
| 150 day DMA | 63.47 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.56 | 69.46 |
| 12 day EMA | 69.46 | 69.33 | 69.25 |
| 20 day EMA | 68.99 | 68.86 | 68.77 |
| 35 day EMA | 68.23 | 68.11 | 68.01 |
| 50 day EMA | 67.33 | 67.21 | 67.11 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.56 | 69.67 |
| 12 day SMA | 69.73 | 69.62 | 69.46 |
| 20 day SMA | 69.01 | 68.92 | 68.8 |
| 35 day SMA | 67.85 | 67.7 | 67.52 |
| 50 day SMA | 67.12 | 67.05 | 66.98 |
| 100 day SMA | 65.24 | 65.17 | 65.12 |
| 150 day SMA | 63.47 | 63.38 | 63.3 |
| 200 day SMA | 61.38 | 61.31 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.