Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 63.58 and 64.67
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.07 (2.28%) | 63.08 | 63.08 - 64.17 | 0.4205 times | Thu 05 February 2026 | 62.64 (-0.84%) | 62.71 | 62.29 - 63.28 | 0.893 times | Wed 04 February 2026 | 63.17 (2.08%) | 62.22 | 62.22 - 63.38 | 6.065 times | Tue 03 February 2026 | 61.88 (0.42%) | 61.73 | 61.31 - 62.36 | 0.4397 times | Mon 02 February 2026 | 61.62 (1.22%) | 60.57 | 60.57 - 61.85 | 0.2103 times | Fri 30 January 2026 | 60.88 (-0.08%) | 60.25 | 60.23 - 60.99 | 0.2703 times | Thu 29 January 2026 | 60.93 (1.36%) | 60.57 | 60.35 - 60.98 | 1.1169 times | Wed 28 January 2026 | 60.11 (-0.79%) | 60.75 | 60.11 - 61.08 | 0.0956 times | Tue 27 January 2026 | 60.59 (0.08%) | 60.51 | 60.37 - 60.68 | 0.1393 times | Mon 26 January 2026 | 60.54 (-0.08%) | 60.86 | 60.31 - 60.86 | 0.3495 times | Fri 23 January 2026 | 60.59 (-1.62%) | 61.63 | 60.57 - 61.72 | 0.1092 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 62.32 and 65.92
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.5963 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.8832 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.2813 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.8086 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.0783 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6263 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.1443 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.3829 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.3719 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 0.8269 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 0.5945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.32 and 65.92
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 1.609 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.8241 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.0409 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5495 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8579 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9818 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.642 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7472 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8702 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8773 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.9175 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.04 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.93 |
| 100 day DMA | 57.02 |
| 150 day DMA | 56.04 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.16 | 61.92 |
| 12 day EMA | 61.81 | 61.4 | 61.17 |
| 20 day EMA | 61.03 | 60.71 | 60.51 |
| 35 day EMA | 59.94 | 59.7 | 59.53 |
| 50 day EMA | 58.86 | 58.65 | 58.49 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.04 | 61.7 |
| 12 day SMA | 61.55 | 61.34 | 61.1 |
| 20 day SMA | 61.04 | 60.81 | 60.58 |
| 35 day SMA | 59.61 | 59.43 | 59.31 |
| 50 day SMA | 58.93 | 58.74 | 58.57 |
| 100 day SMA | 57.02 | 56.94 | 56.88 |
| 150 day SMA | 56.04 | 55.96 | 55.9 |
| 200 day SMA | 54.27 | 54.18 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.