Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 71.92 and 72.11
| Daily Target 1 | 71.87 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.063333333333 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 72.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.04 (0.04%) | 72.07 | 71.98 - 72.17 | 3.0348 times | Thu 27 August 2026 | 72.01 (-0.03%) | 71.79 | 71.59 - 72.01 | 0.2348 times | Wed 26 August 2026 | 72.03 (-0.12%) | 71.91 | 71.88 - 72.22 | 0.7478 times | Tue 25 August 2026 | 72.12 (-0.25%) | 72.28 | 71.88 - 72.28 | 0.6435 times | Mon 24 August 2026 | 72.30 (-0.32%) | 72.63 | 72.26 - 72.82 | 0.5043 times | Fri 21 August 2026 | 72.53 (0.65%) | 72.42 | 72.37 - 72.54 | 1.1739 times | Thu 20 August 2026 | 72.06 (-0.8%) | 72.16 | 71.84 - 72.30 | 1.087 times | Wed 19 August 2026 | 72.64 (0.29%) | 73.20 | 72.64 - 73.38 | 0.9217 times | Tue 18 August 2026 | 72.43 (-0.54%) | 72.85 | 72.43 - 73.12 | 0.8783 times | Mon 17 August 2026 | 72.82 (-0.82%) | 73.37 | 72.77 - 73.37 | 0.7739 times | Fri 14 August 2026 | 73.42 (-0.08%) | 73.49 | 73.35 - 73.73 | 6.3739 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 71.2 and 72.43
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.8978 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.8404 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.9831 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 2.0057 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.2394 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.068 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.7406 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.5018 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.5261 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.1971 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.3582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 70.73 and 72.91
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.04 (0.04%) | 73.10 | 71.59 - 73.77 | 1.1795 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.8331 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4828 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0052 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.1508 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1726 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.2337 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0376 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5921 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3126 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.488 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.62 |
| 35 day DMA | 72.18 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.72 |
| 150 day DMA | 66.61 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.16 | 72.24 |
| 12 day EMA | 72.3 | 72.35 | 72.41 |
| 20 day EMA | 72.28 | 72.3 | 72.33 |
| 35 day EMA | 71.76 | 71.74 | 71.72 |
| 50 day EMA | 71.14 | 71.1 | 71.06 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.2 | 72.21 |
| 12 day SMA | 72.49 | 72.54 | 72.58 |
| 20 day SMA | 72.62 | 72.62 | 72.63 |
| 35 day SMA | 72.18 | 72.13 | 72.06 |
| 50 day SMA | 71.34 | 71.25 | 71.15 |
| 100 day SMA | 68.72 | 68.65 | 68.56 |
| 150 day SMA | 66.61 | 66.54 | 66.46 |
| 200 day SMA | 64.36 | 64.28 | 64.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.