Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 51.79 and 52.1
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.86 (0.27%) | 51.71 | 51.71 - 52.02 | 3.3061 times | Thu 25 April 2024 | 51.72 (-1.01%) | 51.61 | 51.30 - 51.72 | 2.1078 times | Wed 24 April 2024 | 52.25 (0%) | 52.06 | 51.80 - 52.25 | 0.9695 times | Tue 23 April 2024 | 52.25 (1.4%) | 51.48 | 51.48 - 52.47 | 0.4847 times | Mon 22 April 2024 | 51.53 (0.59%) | 51.52 | 51.39 - 51.85 | 0.4412 times | Fri 19 April 2024 | 51.23 (1.69%) | 50.45 | 50.45 - 51.25 | 1.1275 times | Thu 18 April 2024 | 50.38 (0.42%) | 50.49 | 50.28 - 50.82 | 0.4739 times | Wed 17 April 2024 | 50.17 (-0.59%) | 50.57 | 50.17 - 50.69 | 0.3595 times | Tue 16 April 2024 | 50.47 (-0.84%) | 50.69 | 50.09 - 50.69 | 0.4521 times | Mon 15 April 2024 | 50.90 (-0.86%) | 51.17 | 50.71 - 51.24 | 0.2778 times | Fri 12 April 2024 | 51.34 (-1.44%) | 51.72 | 51.29 - 51.92 | 0.4739 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 51.58 and 52.75
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.86 (1.23%) | 51.52 | 51.30 - 52.47 | 2.3226 times | Fri 19 April 2024 | 51.23 (-0.21%) | 51.17 | 50.09 - 51.25 | 0.855 times | Fri 12 April 2024 | 51.34 (-3.08%) | 53.22 | 51.29 - 53.72 | 0.7459 times | Fri 05 April 2024 | 52.97 (-2.5%) | 54.10 | 52.59 - 54.10 | 1.2876 times | Thu 28 March 2024 | 54.33 (3.01%) | 52.94 | 52.69 - 54.61 | 0.6334 times | Fri 22 March 2024 | 52.74 (1.8%) | 51.69 | 51.43 - 53.64 | 0.8498 times | Fri 15 March 2024 | 51.81 (-2.21%) | 52.66 | 51.30 - 52.91 | 0.5902 times | Fri 08 March 2024 | 52.98 (0.38%) | 53.11 | 52.37 - 53.31 | 0.8515 times | Fri 01 March 2024 | 52.78 (0.78%) | 52.33 | 51.99 - 52.85 | 1.3378 times | Fri 23 February 2024 | 52.37 (-0.78%) | 52.34 | 51.88 - 52.66 | 0.5261 times | Fri 16 February 2024 | 52.78 (0.94%) | 52.25 | 50.95 - 53.55 | 1.0592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 48.97 and 52.98
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.86 (-4.55%) | 54.10 | 50.09 - 54.10 | 0.9925 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.5742 times | Thu 29 February 2024 | 52.70 (1.48%) | 52.27 | 50.68 - 53.55 | 1.096 times | Wed 31 January 2024 | 51.93 (-4.52%) | 54.64 | 50.64 - 54.88 | 1.9464 times | Fri 29 December 2023 | 54.39 (12.66%) | 48.19 | 48.19 - 55.62 | 1.3659 times | Thu 30 November 2023 | 48.28 (8.23%) | 44.60 | 44.30 - 49.04 | 1.1064 times | Tue 31 October 2023 | 44.61 (-5.04%) | 46.78 | 43.90 - 47.09 | 0.818 times | Fri 29 September 2023 | 46.98 (-4.73%) | 50.05 | 46.04 - 50.22 | 0.6513 times | Thu 31 August 2023 | 49.31 (-2.24%) | 50.08 | 47.76 - 51.28 | 0.8554 times | Mon 31 July 2023 | 50.44 (9.49%) | 46.02 | 44.59 - 50.67 | 0.594 times | Fri 30 June 2023 | 46.07 (8.53%) | 42.66 | 42.45 - 47.17 | 2.6577 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.35 |
| 20 day DMA | 52.02 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.39 |
| 100 day DMA | 52.55 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.74 | 51.75 |
| 12 day EMA | 51.74 | 51.72 | 51.72 |
| 20 day EMA | 51.9 | 51.9 | 51.92 |
| 35 day EMA | 52.08 | 52.09 | 52.11 |
| 50 day EMA | 52.32 | 52.34 | 52.37 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.8 | 51.53 |
| 12 day SMA | 51.35 | 51.35 | 51.52 |
| 20 day SMA | 52.02 | 52.14 | 52.26 |
| 35 day SMA | 52.32 | 52.35 | 52.37 |
| 50 day SMA | 52.39 | 52.39 | 52.38 |
| 100 day SMA | 52.55 | 52.52 | 52.51 |
| 150 day SMA | 50.54 | 50.51 | 50.47 |
| 200 day SMA | 50.15 | 50.13 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.