Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 57.02 and 57.42
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.35 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 57.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.23 (0.05%) | 57.24 | 57.21 - 57.61 | 0.4016 times | Thu 04 December 2025 | 57.20 (-0.76%) | 57.46 | 57.16 - 57.48 | 0.4096 times | Wed 03 December 2025 | 57.64 (1.82%) | 57.30 | 57.30 - 57.69 | 2.3052 times | Tue 02 December 2025 | 56.61 (0.02%) | 56.37 | 56.37 - 56.71 | 0.4578 times | Mon 01 December 2025 | 56.60 (0.25%) | 56.01 | 56.01 - 56.86 | 1.8554 times | Fri 28 November 2025 | 56.46 (0.05%) | 56.53 | 56.44 - 56.53 | 0.0803 times | Wed 26 November 2025 | 56.43 (0.61%) | 56.23 | 56.23 - 56.60 | 0.4578 times | Tue 25 November 2025 | 56.09 (2.99%) | 54.64 | 54.64 - 56.22 | 3.1004 times | Mon 24 November 2025 | 54.46 (0.39%) | 54.16 | 54.16 - 54.54 | 0.2651 times | Fri 21 November 2025 | 54.25 (3.39%) | 52.79 | 52.79 - 54.61 | 0.6667 times | Thu 20 November 2025 | 52.47 (-1.02%) | 53.60 | 52.47 - 53.73 | 0.2008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 56.62 and 58.3
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 2.2128 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 1.5908 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.6841 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.6088 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.4026 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.0949 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.5761 times | Fri 24 October 2025 | 56.00 (3.07%) | 54.47 | 54.47 - 56.46 | 0.4681 times | Fri 17 October 2025 | 54.33 (2.55%) | 53.70 | 53.70 - 55.59 | 1.1162 times | Fri 10 October 2025 | 52.98 (-6.69%) | 57.20 | 52.98 - 57.20 | 2.2455 times | Fri 03 October 2025 | 56.78 (1.16%) | 56.54 | 55.37 - 57.21 | 0.9182 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.62 and 58.3
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 56.976666666667 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 0.3161 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4695 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7331 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.839 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5486 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6385 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7436 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7497 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.4931 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.4688 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.8086 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.16 |
| 100 day DMA | 54.93 |
| 150 day DMA | 53.28 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.84 | 56.66 |
| 12 day EMA | 56.16 | 55.96 | 55.74 |
| 20 day EMA | 55.7 | 55.54 | 55.36 |
| 35 day EMA | 55.45 | 55.35 | 55.24 |
| 50 day EMA | 55.43 | 55.36 | 55.29 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.9 | 56.75 |
| 12 day SMA | 55.7 | 55.37 | 55.02 |
| 20 day SMA | 55.17 | 55.01 | 54.89 |
| 35 day SMA | 55.07 | 54.98 | 54.91 |
| 50 day SMA | 55.16 | 55.13 | 55.11 |
| 100 day SMA | 54.93 | 54.87 | 54.82 |
| 150 day SMA | 53.28 | 53.21 | 53.14 |
| 200 day SMA | 52.07 | 52.06 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.