Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 57.09 and 57.85
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.7 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.52 (-0.64%) | 57.89 | 57.41 - 58.17 | 1.1507 times | Thu 18 December 2025 | 57.89 (0.03%) | 58.26 | 57.89 - 58.26 | 1.1507 times | Wed 17 December 2025 | 57.87 (0.19%) | 57.91 | 57.71 - 58.25 | 0.5511 times | Tue 16 December 2025 | 57.76 (-1.01%) | 58.19 | 57.76 - 58.19 | 0.2269 times | Mon 15 December 2025 | 58.35 (0.03%) | 58.78 | 58.08 - 58.78 | 1.9935 times | Fri 12 December 2025 | 58.33 (-1.25%) | 58.63 | 58.25 - 58.66 | 0.6645 times | Thu 11 December 2025 | 59.07 (0.77%) | 59.12 | 58.97 - 59.26 | 1.7018 times | Wed 10 December 2025 | 58.62 (2.59%) | 57.22 | 57.22 - 58.83 | 0.8752 times | Tue 09 December 2025 | 57.14 (0.58%) | 56.77 | 56.77 - 57.31 | 0.7293 times | Mon 08 December 2025 | 56.81 (-0.73%) | 57.42 | 56.81 - 57.42 | 0.9562 times | Fri 05 December 2025 | 57.23 (0.05%) | 57.24 | 57.21 - 57.61 | 0.8104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 56.78 and 58.15
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 1.1834 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 1.1493 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 2.5558 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 1.8374 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.7902 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.7032 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.465 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.1096 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.6654 times | Fri 24 October 2025 | 56.00 (3.07%) | 54.47 | 54.47 - 56.46 | 0.5406 times | Fri 17 October 2025 | 54.33 (2.55%) | 53.70 | 53.70 - 55.59 | 1.2892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.77 and 60.02
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.52 (1.88%) | 56.01 | 56.01 - 59.26 | 0.5877 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4564 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7125 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8155 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5332 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6206 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7227 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7286 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.4232 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.3996 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.7859 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.12 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.55 |
| 100 day DMA | 55.44 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.96 | 58 |
| 12 day EMA | 57.6 | 57.61 | 57.56 |
| 20 day EMA | 57.11 | 57.07 | 56.98 |
| 35 day EMA | 56.55 | 56.49 | 56.41 |
| 50 day EMA | 55.81 | 55.74 | 55.65 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.04 | 58.28 |
| 12 day SMA | 57.82 | 57.83 | 57.72 |
| 20 day SMA | 57.12 | 56.86 | 56.62 |
| 35 day SMA | 55.84 | 55.75 | 55.66 |
| 50 day SMA | 55.55 | 55.5 | 55.46 |
| 100 day SMA | 55.44 | 55.39 | 55.34 |
| 150 day SMA | 53.9 | 53.86 | 53.8 |
| 200 day SMA | 52.36 | 52.33 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.