Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 97.24 and 99.22
| Daily Target 1 | 96.87 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 98.853333333333 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 100.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.34 (-1.48%) | 100.10 | 98.12 - 100.10 | 0.88 times | Thu 11 December 2025 | 99.82 (1.33%) | 98.70 | 98.27 - 100.07 | 1.2471 times | Wed 10 December 2025 | 98.51 (1.36%) | 97.28 | 96.91 - 99.26 | 0.9358 times | Tue 09 December 2025 | 97.19 (0.41%) | 96.50 | 96.50 - 97.82 | 0.6838 times | Mon 08 December 2025 | 96.79 (0.44%) | 97.46 | 96.65 - 97.46 | 0.925 times | Fri 05 December 2025 | 96.37 (-0.44%) | 96.96 | 96.23 - 97.24 | 1.1517 times | Thu 04 December 2025 | 96.80 (1.51%) | 95.49 | 95.15 - 96.93 | 0.5812 times | Wed 03 December 2025 | 95.36 (1.77%) | 94.12 | 93.69 - 95.44 | 1.5458 times | Tue 02 December 2025 | 93.70 (-0.32%) | 94.64 | 93.63 - 94.65 | 1.0239 times | Mon 01 December 2025 | 94.00 (-1.63%) | 94.34 | 93.63 - 94.68 | 1.0257 times | Fri 28 November 2025 | 95.56 (0.66%) | 95.48 | 94.80 - 95.60 | 0.4481 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 97.42 and 101.02
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 98.313333333333 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.1165 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.2734 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.3255 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.8554 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.525 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.9074 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2228 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 0.953 times | Fri 24 October 2025 | 96.32 (3.58%) | 94.46 | 91.97 - 96.79 | 1.2046 times | Fri 17 October 2025 | 92.99 (3.67%) | 91.53 | 90.81 - 96.64 | 0.6163 times | Fri 10 October 2025 | 89.70 (-2.49%) | 93.10 | 89.70 - 93.24 | 0.6597 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.99 and 102.46
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 97.356666666667 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.34 (2.91%) | 94.34 | 93.63 - 100.10 | 0.7019 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3549 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2615 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0648 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8502 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9837 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4718 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7342 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9559 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6212 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8488 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 96.45 |
| 20 day DMA | 94 |
| 35 day DMA | 93.99 |
| 50 day DMA | 93.74 |
| 100 day DMA | 89.84 |
| 150 day DMA | 85.58 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.99 | 97.08 |
| 12 day EMA | 96.53 | 96.2 | 95.54 |
| 20 day EMA | 95.42 | 95.11 | 94.61 |
| 35 day EMA | 94.44 | 94.21 | 93.88 |
| 50 day EMA | 93.95 | 93.77 | 93.52 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 97.74 | 97.13 |
| 12 day SMA | 96.45 | 96.09 | 95.45 |
| 20 day SMA | 94 | 93.61 | 93.3 |
| 35 day SMA | 93.99 | 93.89 | 93.7 |
| 50 day SMA | 93.74 | 93.61 | 93.43 |
| 100 day SMA | 89.84 | 89.67 | 89.48 |
| 150 day SMA | 85.58 | 85.41 | 85.21 |
| 200 day SMA | 81.27 | 81.14 | 81.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.