Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 100.09 and 102.58
| Daily Target 1 | 98.21 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 103.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.75 (1.09%) | 100.07 | 99.43 - 101.92 | 2.8463 times | Thu 12 February 2026 | 99.66 (-1.35%) | 102.29 | 99.14 - 102.29 | 0.7992 times | Wed 11 February 2026 | 101.02 (-0.51%) | 102.60 | 99.87 - 102.60 | 0.7122 times | Tue 10 February 2026 | 101.54 (-0.03%) | 101.90 | 101.36 - 102.35 | 0.6905 times | Mon 09 February 2026 | 101.57 (0.65%) | 100.89 | 100.06 - 101.99 | 0.8809 times | Fri 06 February 2026 | 100.91 (4.11%) | 98.23 | 98.23 - 101.05 | 0.587 times | Thu 05 February 2026 | 96.93 (-1.79%) | 98.05 | 96.75 - 99.06 | 0.8662 times | Wed 04 February 2026 | 98.70 (-2.04%) | 101.21 | 97.25 - 101.21 | 0.8462 times | Tue 03 February 2026 | 100.76 (-0.33%) | 101.52 | 98.96 - 101.88 | 0.9366 times | Mon 02 February 2026 | 101.09 (1.17%) | 99.73 | 99.73 - 101.68 | 0.8349 times | Fri 30 January 2026 | 99.92 (-1.43%) | 101.00 | 99.34 - 101.52 | 0.5592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 98.22 and 101.68
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 99.06 |
| Weekly Target 3 | 100.83 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.8208 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2501 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8767 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.1013 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.4739 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.3953 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.5298 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.2737 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.5851 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.6933 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.7907 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.75 and 104.6
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.75 (0.83%) | 99.73 | 96.75 - 102.60 | 1.2283 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 2.0223 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.0656 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.1458 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.0668 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.9005 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.719 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.8319 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.399 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6209 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.8083 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.35 |
| 20 day DMA | 101.03 |
| 35 day DMA | 100.38 |
| 50 day DMA | 99.47 |
| 100 day DMA | 96.07 |
| 150 day DMA | 92.16 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.44 | 100.83 |
| 12 day EMA | 100.59 | 100.56 | 100.72 |
| 20 day EMA | 100.54 | 100.52 | 100.61 |
| 35 day EMA | 99.88 | 99.83 | 99.84 |
| 50 day EMA | 99.19 | 99.13 | 99.11 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.94 | 100.39 |
| 12 day SMA | 100.35 | 100.41 | 100.6 |
| 20 day SMA | 101.03 | 101.1 | 101.2 |
| 35 day SMA | 100.38 | 100.31 | 100.3 |
| 50 day SMA | 99.47 | 99.33 | 99.22 |
| 100 day SMA | 96.07 | 95.99 | 95.9 |
| 150 day SMA | 92.16 | 92.01 | 91.89 |
| 200 day SMA | 87.95 | 87.79 | 87.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.