Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 103.57 and 105.86
| Daily Target 1 | 101.67 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.96 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 106.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.67 (1.8%) | 102.56 | 102.46 - 104.75 | 1.3039 times | Fri 10 April 2026 | 102.82 (-0.75%) | 103.99 | 102.27 - 103.99 | 0.5672 times | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 0.9378 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.1662 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.484 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.8652 times | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.7003 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 1.0134 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.4793 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.4825 times | Fri 27 March 2026 | 94.60 (-2.11%) | 96.06 | 94.40 - 96.12 | 0.6701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 103.57 and 105.86
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.67 (1.8%) | 102.56 | 102.46 - 104.75 | 0.2938 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.1314 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8283 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.8242 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.8713 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.4514 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.8188 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.8464 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.8188 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 1.1156 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 2.324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 100.25 and 109.17
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 101.75 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.67 (7.93%) | 98.18 | 95.83 - 104.75 | 0.4686 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3989 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7333 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6694 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8797 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9459 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8807 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7433 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5935 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6867 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3293 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 99.2 |
| 20 day DMA | 98.25 |
| 35 day DMA | 98.84 |
| 50 day DMA | 99.33 |
| 100 day DMA | 98.47 |
| 150 day DMA | 96.35 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 101.65 | 101.07 |
| 12 day EMA | 100.53 | 99.78 | 99.23 |
| 20 day EMA | 99.64 | 99.11 | 98.72 |
| 35 day EMA | 99.45 | 99.14 | 98.92 |
| 50 day EMA | 99.88 | 99.68 | 99.55 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 101.53 | 100.74 |
| 12 day SMA | 99.2 | 98.71 | 98.26 |
| 20 day SMA | 98.25 | 97.79 | 97.56 |
| 35 day SMA | 98.84 | 98.75 | 98.7 |
| 50 day SMA | 99.33 | 99.27 | 99.24 |
| 100 day SMA | 98.47 | 98.33 | 98.21 |
| 150 day SMA | 96.35 | 96.23 | 96.13 |
| 200 day SMA | 92.83 | 92.69 | 92.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.