Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 109.53 and 111.33
| Daily Target 1 | 108.15 |
| Daily Target 2 | 109.11 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 110.91 |
| Daily Target 5 | 111.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.07 (2.5%) | 109.01 | 108.99 - 110.79 | 0.9175 times | Thu 16 April 2026 | 107.39 (0.7%) | 106.94 | 106.12 - 107.57 | 0.8984 times | Wed 15 April 2026 | 106.64 (0.3%) | 106.51 | 105.54 - 106.71 | 0.6709 times | Tue 14 April 2026 | 106.32 (1.58%) | 105.47 | 105.13 - 106.37 | 1.3755 times | Mon 13 April 2026 | 104.67 (1.8%) | 102.56 | 102.46 - 104.75 | 1.2654 times | Fri 10 April 2026 | 102.82 (-0.75%) | 103.99 | 102.27 - 103.99 | 0.5505 times | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 0.9101 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.1318 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.4402 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.8397 times | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.6797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 106.27 and 114.6
| Weekly Target 1 | 99.44 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 107.77333333333 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.0926 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.0382 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.7601 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.7564 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7996 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.3319 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.6692 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.7767 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.7514 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 1.0238 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 2.1327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 102.95 and 117.91
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.07 (13.5%) | 98.18 | 95.83 - 110.79 | 0.6847 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3672 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.694 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6315 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8597 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9244 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8607 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7265 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5801 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6711 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3219 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 103.31 |
| 20 day DMA | 100.45 |
| 35 day DMA | 99.62 |
| 50 day DMA | 99.93 |
| 100 day DMA | 99.22 |
| 150 day DMA | 96.87 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 105.66 | 104.8 |
| 12 day EMA | 104.1 | 103.02 | 102.22 |
| 20 day EMA | 102.32 | 101.5 | 100.88 |
| 35 day EMA | 101.18 | 100.66 | 100.26 |
| 50 day EMA | 100.69 | 100.31 | 100.02 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 105.57 | 104.81 |
| 12 day SMA | 103.31 | 102.22 | 101.01 |
| 20 day SMA | 100.45 | 99.79 | 99.31 |
| 35 day SMA | 99.62 | 99.38 | 99.2 |
| 50 day SMA | 99.93 | 99.7 | 99.57 |
| 100 day SMA | 99.22 | 98.99 | 98.81 |
| 150 day SMA | 96.87 | 96.73 | 96.6 |
| 200 day SMA | 93.39 | 93.24 | 93.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.