FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 114.4 and 115.85

Daily Target 1114.08
Daily Target 2114.71
Daily Target 3115.52666666667
Daily Target 4116.16
Daily Target 5116.98

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 115.35 (-0.91%) 116.34 114.89 - 116.34 1.4402 times
Tue 02 June 2026 116.41 (0.24%) 116.33 116.14 - 117.01 1.0052 times
Mon 01 June 2026 116.13 (-0.07%) 115.95 114.76 - 116.72 0.6019 times
Fri 29 May 2026 116.21 (-1.1%) 117.58 115.61 - 117.58 0.6357 times
Thu 28 May 2026 117.50 (0.44%) 116.83 116.13 - 117.89 0.7549 times
Wed 27 May 2026 116.99 (0.25%) 116.56 116.22 - 117.62 1.9785 times
Tue 26 May 2026 116.70 (1.98%) 116.06 115.66 - 116.85 1.2018 times
Fri 22 May 2026 114.43 (0.7%) 114.45 113.77 - 114.79 0.59 times
Thu 21 May 2026 113.63 (0.75%) 112.40 111.52 - 114.01 1.0588 times
Wed 20 May 2026 112.78 (2.6%) 110.40 110.31 - 112.88 0.733 times
Tue 19 May 2026 109.92 (-1.08%) 110.82 109.08 - 111.01 0.8343 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 113.93 and 116.18

Weekly Target 1113.46
Weekly Target 2114.4
Weekly Target 3115.70666666667
Weekly Target 4116.65
Weekly Target 5117.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 115.35 (-0.74%) 115.95 114.76 - 117.01 0.6378 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.9567 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9746 times
Fri 15 May 2026 111.54 (-2.56%) 114.89 111.14 - 115.79 1.1929 times
Fri 08 May 2026 114.47 (-0.07%) 114.63 112.45 - 115.11 0.5596 times
Wed 06 May 2026 114.55 (2.05%) 112.45 111.00 - 114.63 0.6424 times
Fri 01 May 2026 112.25 (1.57%) 110.57 107.80 - 112.52 1.1089 times
Fri 24 April 2026 110.51 (0.4%) 109.97 107.77 - 112.49 1.0948 times
Fri 17 April 2026 110.07 (7.05%) 102.56 102.46 - 110.79 1.4523 times
Fri 10 April 2026 102.82 (4%) 98.94 98.22 - 103.99 1.38 times
Thu 02 April 2026 98.87 (4.51%) 95.55 92.39 - 99.23 1.0103 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.93 and 116.18

Monthly Target 1113.46
Monthly Target 2114.4
Monthly Target 3115.70666666667
Monthly Target 4116.65
Monthly Target 5117.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 115.35 (-0.74%) 115.95 114.76 - 117.01 0.1292 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.9444 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 1.0471 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.3359 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.6552 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.5942 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.84 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9033 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.841 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7098 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.5668 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 116.32
12 day DMA 114.76
20 day DMA 114.26
35 day DMA 112.71
50 day DMA 108.94
100 day DMA 104.49
150 day DMA 101.45
200 day DMA 98.65

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.91116.19116.08
12 day EMA115.19115.16114.93
20 day EMA114.07113.94113.68
35 day EMA111.31111.07110.76
50 day EMA108.68108.41108.08

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.32116.65116.71
12 day SMA114.76114.45114.21
20 day SMA114.26114.22114.08
35 day SMA112.71112.46112.17
50 day SMA108.94108.58108.2
100 day SMA104.49104.35104.19
150 day SMA101.45101.32101.18
200 day SMA98.6598.4998.33
Back to top | Use Dark Theme