Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 62.87 and 63.75
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.043333333333 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 63.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.23 (1.2%) | 62.90 | 62.51 - 63.39 | 0.4189 times | Thu 25 April 2024 | 62.48 (-0.73%) | 62.05 | 61.70 - 62.64 | 0.5251 times | Wed 24 April 2024 | 62.94 (-0.47%) | 63.29 | 62.53 - 63.29 | 0.5369 times | Tue 23 April 2024 | 63.24 (2.46%) | 62.20 | 62.20 - 63.32 | 0.5487 times | Mon 22 April 2024 | 61.72 (0.97%) | 61.39 | 61.13 - 61.93 | 0.3245 times | Fri 19 April 2024 | 61.13 (0.34%) | 60.92 | 60.52 - 61.60 | 1.4041 times | Thu 18 April 2024 | 60.92 (-0.41%) | 61.46 | 60.87 - 61.80 | 0.5723 times | Wed 17 April 2024 | 61.17 (-0.68%) | 62.11 | 61.13 - 62.11 | 1.0855 times | Tue 16 April 2024 | 61.59 (-0.45%) | 61.54 | 61.06 - 61.98 | 3.41 times | Mon 15 April 2024 | 61.87 (-1.45%) | 63.34 | 61.59 - 63.34 | 1.174 times | Fri 12 April 2024 | 62.78 (-2.38%) | 63.87 | 62.65 - 63.87 | 0.5487 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 62.18 and 64.44
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.583333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.23 (3.44%) | 61.39 | 61.13 - 63.39 | 0.5274 times | Fri 19 April 2024 | 61.13 (-2.63%) | 63.34 | 60.52 - 63.34 | 1.7132 times | Fri 12 April 2024 | 62.78 (-2.94%) | 65.02 | 62.65 - 65.14 | 0.7336 times | Fri 05 April 2024 | 64.68 (-1.55%) | 65.84 | 63.73 - 65.84 | 0.4521 times | Thu 28 March 2024 | 65.70 (2.08%) | 64.24 | 64.16 - 66.25 | 0.735 times | Fri 22 March 2024 | 64.36 (2.5%) | 63.12 | 62.66 - 65.34 | 1.0099 times | Fri 15 March 2024 | 62.79 (-2.21%) | 63.70 | 62.23 - 64.08 | 0.8103 times | Fri 08 March 2024 | 64.21 (-1.26%) | 65.24 | 63.54 - 65.26 | 0.8698 times | Fri 01 March 2024 | 65.03 (2.22%) | 63.92 | 63.92 - 65.12 | 0.9121 times | Fri 23 February 2024 | 63.62 (-1.03%) | 63.75 | 62.56 - 63.89 | 2.2366 times | Fri 16 February 2024 | 64.28 (1.29%) | 63.72 | 61.60 - 64.89 | 1.08 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 59.22 and 64.54
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.23 (-3.76%) | 65.84 | 60.52 - 65.84 | 0.4227 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.4303 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 0.657 times | Wed 31 January 2024 | 60.53 (-3.8%) | 62.63 | 58.94 - 62.67 | 2.889 times | Fri 29 December 2023 | 62.92 (9.46%) | 57.41 | 57.10 - 64.39 | 0.6847 times | Thu 30 November 2023 | 57.48 (9.74%) | 52.34 | 51.97 - 57.98 | 0.8674 times | Tue 31 October 2023 | 52.38 (-7.06%) | 56.06 | 51.39 - 56.63 | 1.6419 times | Fri 29 September 2023 | 56.36 (-6.95%) | 61.34 | 55.37 - 61.37 | 0.3522 times | Thu 31 August 2023 | 60.57 (-5.18%) | 63.56 | 57.90 - 63.63 | 1.6752 times | Mon 31 July 2023 | 63.88 (6.1%) | 60.31 | 58.02 - 63.88 | 0.3795 times | Fri 30 June 2023 | 60.21 (7.61%) | 55.87 | 55.87 - 60.80 | 0.6671 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.28 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.71 |
| 100 day DMA | 62.52 |
| 150 day DMA | 60.09 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.43 | 62.41 |
| 12 day EMA | 62.68 | 62.58 | 62.6 |
| 20 day EMA | 62.94 | 62.91 | 62.95 |
| 35 day EMA | 63.24 | 63.24 | 63.28 |
| 50 day EMA | 63.57 | 63.58 | 63.63 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.3 | 61.99 |
| 12 day SMA | 62.28 | 62.31 | 62.52 |
| 20 day SMA | 63.15 | 63.28 | 63.43 |
| 35 day SMA | 63.54 | 63.57 | 63.61 |
| 50 day SMA | 63.71 | 63.72 | 63.71 |
| 100 day SMA | 62.52 | 62.47 | 62.44 |
| 150 day SMA | 60.09 | 60.05 | 60 |
| 200 day SMA | 60.13 | 60.13 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.