Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 95.56 and 96.65
| Daily Target 1 | 95.37 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 96.456666666667 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 97.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.12 (-0.69%) | 97.17 | 96.08 - 97.17 | 1.4074 times | Tue 30 December 2025 | 96.79 (-0.84%) | 97.80 | 96.73 - 97.80 | 0.8364 times | Mon 29 December 2025 | 97.61 (-0.45%) | 97.99 | 97.41 - 98.12 | 1.1904 times | Fri 26 December 2025 | 98.05 (-0.75%) | 98.96 | 97.78 - 98.96 | 0.4653 times | Wed 24 December 2025 | 98.79 (0.3%) | 98.48 | 98.40 - 98.87 | 0.4568 times | Tue 23 December 2025 | 98.49 (-0.83%) | 99.00 | 98.49 - 99.16 | 0.8393 times | Mon 22 December 2025 | 99.31 (1.54%) | 98.72 | 98.56 - 99.83 | 1.1647 times | Fri 19 December 2025 | 97.80 (1.48%) | 96.84 | 96.84 - 97.98 | 1.2989 times | Thu 18 December 2025 | 96.37 (1.11%) | 96.75 | 96.10 - 97.10 | 1.2732 times | Wed 17 December 2025 | 95.31 (-1.51%) | 97.23 | 95.21 - 97.66 | 1.0677 times | Tue 16 December 2025 | 96.77 (-0.27%) | 96.93 | 96.01 - 97.39 | 0.9563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 95.08 and 97.12
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 96.773333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.12 (-1.97%) | 97.99 | 96.08 - 98.12 | 0.5669 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.483 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 1.0325 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.2233 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.3953 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.4523 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.9373 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.671 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.9943 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2441 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 1.0442 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 94.88 and 101.35
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1934 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2833 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1948 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0085 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8052 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9317 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4468 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6954 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9053 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5355 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8039 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 97.37 |
| 20 day DMA | 97.38 |
| 35 day DMA | 95.03 |
| 50 day DMA | 94.82 |
| 100 day DMA | 91.86 |
| 150 day DMA | 87.46 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.6 | 98 |
| 12 day EMA | 97.25 | 97.46 | 97.58 |
| 20 day EMA | 96.83 | 96.9 | 96.91 |
| 35 day EMA | 96.11 | 96.11 | 96.07 |
| 50 day EMA | 95.02 | 94.97 | 94.9 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.95 | 98.45 |
| 12 day SMA | 97.37 | 97.56 | 97.81 |
| 20 day SMA | 97.38 | 97.26 | 97.12 |
| 35 day SMA | 95.03 | 94.96 | 94.83 |
| 50 day SMA | 94.82 | 94.8 | 94.73 |
| 100 day SMA | 91.86 | 91.71 | 91.55 |
| 150 day SMA | 87.46 | 87.32 | 87.16 |
| 200 day SMA | 82.87 | 82.75 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.