Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 25.7 and 26.48
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.67 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.90 (1.33%) | 25.68 | 25.49 - 26.27 | 1.0166 times | Thu 04 December 2025 | 25.56 (1.43%) | 25.24 | 24.95 - 25.62 | 0.8103 times | Wed 03 December 2025 | 25.20 (0.76%) | 25.14 | 25.00 - 25.89 | 0.9671 times | Tue 02 December 2025 | 25.01 (3.39%) | 24.30 | 23.81 - 25.25 | 1.1105 times | Mon 01 December 2025 | 24.19 (5.31%) | 22.72 | 22.50 - 24.50 | 1.2046 times | Fri 28 November 2025 | 22.97 (1.37%) | 23.00 | 22.44 - 23.10 | 0.4794 times | Wed 26 November 2025 | 22.66 (3.38%) | 22.76 | 21.96 - 23.00 | 0.9717 times | Tue 25 November 2025 | 21.92 (4.33%) | 21.28 | 20.41 - 22.05 | 0.8478 times | Mon 24 November 2025 | 21.01 (3.09%) | 20.42 | 19.76 - 21.20 | 1.3973 times | Fri 21 November 2025 | 20.38 (3.24%) | 19.80 | 19.52 - 20.80 | 1.1947 times | Thu 20 November 2025 | 19.74 (-1.94%) | 20.32 | 19.65 - 20.66 | 1.0291 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 24.2 and 27.97
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 0.8459 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.612 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 0.7921 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.1302 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.0639 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.1442 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 0.8107 times | Fri 24 October 2025 | 19.66 (-2.38%) | 20.29 | 15.75 - 20.84 | 2.0224 times | Fri 17 October 2025 | 20.14 (-10.85%) | 23.09 | 19.88 - 23.15 | 1.3949 times | Fri 10 October 2025 | 22.59 (-4.56%) | 23.59 | 22.55 - 25.53 | 1.1839 times | Fri 03 October 2025 | 23.67 (-11.45%) | 27.00 | 23.39 - 27.00 | 1.1621 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 24.2 and 27.97
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 0.2266 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.964 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6907 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9107 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9861 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8687 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8877 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9853 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4735 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0066 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.9082 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21 |
| 50 day DMA | 21.75 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.57 | 24.07 |
| 12 day EMA | 23.6 | 23.18 | 22.75 |
| 20 day EMA | 22.8 | 22.47 | 22.14 |
| 35 day EMA | 22.61 | 22.42 | 22.23 |
| 50 day EMA | 22.57 | 22.43 | 22.3 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.59 | 24.01 |
| 12 day SMA | 22.89 | 22.49 | 22.11 |
| 20 day SMA | 22.28 | 22.03 | 21.64 |
| 35 day SMA | 21 | 20.85 | 20.69 |
| 50 day SMA | 21.75 | 21.79 | 21.83 |
| 100 day SMA | 25.53 | 25.55 | 25.56 |
| 150 day SMA | 24 | 23.94 | 23.87 |
| 200 day SMA | 22.73 | 22.75 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.