ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 15.68 and 16.56

Daily Target 115.49
Daily Target 215.86
Daily Target 316.366666666667
Daily Target 416.74
Daily Target 517.25

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 27 March 2026 16.24 (-4.81%) 16.73 15.99 - 16.87 0.6178 times
Thu 26 March 2026 17.06 (2.71%) 16.39 16.19 - 17.22 0.8564 times
Wed 25 March 2026 16.61 (2.47%) 16.45 16.12 - 16.74 0.5372 times
Tue 24 March 2026 16.21 (1.31%) 15.81 15.67 - 16.35 1.1421 times
Mon 23 March 2026 16.00 (3.69%) 16.11 15.77 - 16.67 1.2727 times
Fri 20 March 2026 15.43 (-0.32%) 15.50 15.02 - 15.96 0.5451 times
Thu 19 March 2026 15.48 (-5.9%) 15.51 14.82 - 15.65 0.7298 times
Tue 17 March 2026 16.45 (2.49%) 16.17 16.12 - 16.99 1.0123 times
Mon 16 March 2026 16.05 (1.58%) 16.11 15.62 - 16.50 1.3253 times
Fri 13 March 2026 15.80 (-4.65%) 16.45 15.76 - 17.33 1.9613 times
Thu 12 March 2026 16.57 (-9.8%) 18.00 16.56 - 18.14 2.2013 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 15.96 and 17.51

Weekly Target 114.83
Weekly Target 215.53
Weekly Target 316.376666666667
Weekly Target 417.08
Weekly Target 517.93

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 27 March 2026 16.24 (5.25%) 16.11 15.67 - 17.22 1.0247 times
Fri 20 March 2026 15.43 (-2.34%) 16.11 14.82 - 16.99 0.8363 times
Fri 13 March 2026 15.80 (-27.99%) 21.36 15.76 - 23.00 1.9345 times
Fri 06 March 2026 21.94 (-13.25%) 24.88 21.42 - 25.87 1.0727 times
Fri 27 February 2026 25.29 (-9.09%) 27.80 24.65 - 27.80 1.4899 times
Fri 20 February 2026 27.82 (3.77%) 26.86 26.50 - 28.32 0.5393 times
Fri 13 February 2026 26.81 (0%) 26.98 26.40 - 27.93 0.1615 times
Fri 13 February 2026 26.81 (-10.3%) 29.95 25.93 - 31.18 1.1578 times
Fri 06 February 2026 29.89 (7.21%) 27.57 27.39 - 30.34 1.0737 times
Fri 30 January 2026 27.88 (0.32%) 27.69 26.73 - 28.35 0.7095 times
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 0.6983 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 10.01 and 21.06

Monthly Target 17.93
Monthly Target 212.08
Monthly Target 318.976666666667
Monthly Target 423.13
Monthly Target 530.03

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 27 March 2026 16.24 (-35.78%) 24.88 14.82 - 25.87 1.1244 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 1.0214 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.7451 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7489 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.9988 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.6963 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9137 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9894 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8716 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.8906 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9885 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.36
20 day DMA 19.31
35 day DMA 22.85
50 day DMA 24.48
100 day DMA 24.17
150 day DMA 24.55
200 day DMA 25.17

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5716.32
12 day EMA17.3817.5917.69
20 day EMA18.9819.2719.5
35 day EMA21.3321.6321.9
50 day EMA23.9224.2324.52

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.2615.95
12 day SMA16.3616.8417.25
20 day SMA19.3119.7820.19
35 day SMA22.8523.1923.56
50 day SMA24.4824.7224.93
100 day SMA24.1724.1924.21
150 day SMA24.5524.6524.72
200 day SMA25.1725.1925.2
Back to top | Use Dark Theme