ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 28.7 and 31.24

Daily Target 126.61
Daily Target 228.25
Daily Target 329.15
Daily Target 430.79
Daily Target 531.69

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 06 February 2026 29.89 (6.14%) 27.95 27.51 - 30.05 1.671 times
Thu 05 February 2026 28.16 (-5.34%) 29.66 27.96 - 29.84 0.8638 times
Wed 04 February 2026 29.75 (1.12%) 29.71 29.36 - 30.34 1.1969 times
Tue 03 February 2026 29.42 (1.52%) 29.00 28.75 - 30.12 1.3448 times
Mon 02 February 2026 28.98 (3.95%) 27.57 27.39 - 28.99 0.9447 times
Fri 30 January 2026 27.88 (0.98%) 27.43 27.09 - 28.35 1.086 times
Thu 29 January 2026 27.61 (0.69%) 27.50 27.25 - 27.88 0.9729 times
Wed 28 January 2026 27.42 (-1.69%) 27.94 27.13 - 28.16 0.5646 times
Tue 27 January 2026 27.89 (3.22%) 27.11 26.98 - 28.25 0.759 times
Mon 26 January 2026 27.02 (-2.77%) 27.69 26.73 - 28.13 0.5963 times
Fri 23 January 2026 27.79 (-2.39%) 28.44 27.62 - 28.44 0.6201 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 28.64 and 31.59

Weekly Target 126.26
Weekly Target 228.07
Weekly Target 329.206666666667
Weekly Target 431.02
Weekly Target 532.16

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 06 February 2026 29.89 (7.21%) 27.57 27.39 - 30.34 1.4236 times
Fri 30 January 2026 27.88 (0.32%) 27.69 26.73 - 28.35 0.9407 times
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 0.9259 times
Fri 16 January 2026 28.58 (5.62%) 26.96 26.80 - 29.64 1.1018 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.2041 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5349 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.4187 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 0.97 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.1748 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.3053 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 0.9443 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 28.64 and 31.59

Monthly Target 126.26
Monthly Target 228.07
Monthly Target 329.206666666667
Monthly Target 431.02
Monthly Target 532.16

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 06 February 2026 29.89 (7.21%) 27.57 27.39 - 30.34 0.2728 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.8196 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.8238 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0987 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.8659 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 1.0051 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.0883 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.9588 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.9797 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 1.0874 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.6262 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 29.24
12 day DMA 28.36
20 day DMA 28.22
35 day DMA 27.02
50 day DMA 26.38
100 day DMA 24.33
150 day DMA 25.99
200 day DMA 24.24

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0928.6928.96
12 day EMA28.5428.328.33
20 day EMA28.0327.8327.8
35 day EMA27.1326.9726.9
50 day EMA26.1926.0425.95

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2428.8428.73
12 day SMA28.3628.2528.16
20 day SMA28.2228.0427.94
35 day SMA27.0226.926.84
50 day SMA26.3826.226.05
100 day SMA24.3324.3324.34
150 day SMA25.9925.9725.96
200 day SMA24.2424.1624.1
Back to top | Use Dark Theme