Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 21.32 and 22.65
| Daily Target 1 | 21 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.66 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.27 (-3.34%) | 22.91 | 21.70 - 23.03 | 1.08 times | Thu 25 April 2024 | 23.04 (-1.12%) | 23.23 | 22.74 - 23.36 | 0.6707 times | Wed 24 April 2024 | 23.30 (-2.92%) | 23.72 | 23.04 - 24.00 | 1.1924 times | Tue 23 April 2024 | 24.00 (1.91%) | 23.30 | 23.21 - 24.18 | 1.012 times | Mon 22 April 2024 | 23.55 (-0.97%) | 23.51 | 23.18 - 24.19 | 0.9133 times | Fri 19 April 2024 | 23.78 (4.53%) | 22.72 | 22.72 - 23.83 | 1.0415 times | Thu 18 April 2024 | 22.75 (0.44%) | 22.71 | 22.08 - 22.86 | 1.0081 times | Wed 17 April 2024 | 22.65 (-10.19%) | 24.79 | 22.57 - 25.12 | 1.044 times | Tue 16 April 2024 | 25.22 (2.85%) | 24.40 | 24.11 - 25.59 | 0.8479 times | Mon 15 April 2024 | 24.52 (-4.14%) | 25.36 | 24.49 - 25.74 | 1.1901 times | Fri 12 April 2024 | 25.58 (-7.32%) | 27.37 | 25.38 - 27.39 | 0.8841 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 20.74 and 23.23
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.27 (-6.35%) | 23.51 | 21.70 - 24.19 | 0.8143 times | Fri 19 April 2024 | 23.78 (-7.04%) | 25.36 | 22.08 - 25.74 | 0.8583 times | Fri 12 April 2024 | 25.58 (-9.23%) | 28.53 | 25.38 - 30.90 | 0.7224 times | Fri 05 April 2024 | 28.18 (-9.42%) | 30.94 | 27.07 - 30.95 | 0.8097 times | Thu 28 March 2024 | 31.11 (6.72%) | 29.16 | 28.46 - 31.60 | 0.7204 times | Fri 22 March 2024 | 29.15 (4.07%) | 27.73 | 26.35 - 29.71 | 1.1637 times | Fri 15 March 2024 | 28.01 (-7.89%) | 30.21 | 27.60 - 31.04 | 1.7719 times | Fri 08 March 2024 | 30.41 (-5.09%) | 32.73 | 29.53 - 32.79 | 1.3461 times | Fri 01 March 2024 | 32.04 (-20.04%) | 40.05 | 31.80 - 40.77 | 1.1565 times | Fri 23 February 2024 | 40.07 (2.04%) | 39.50 | 38.57 - 41.02 | 0.6365 times | Fri 16 February 2024 | 39.27 (-5.21%) | 41.47 | 39.16 - 43.15 | 0.723 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 17.36 and 26.61
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.27 (-28.42%) | 30.94 | 21.70 - 30.95 | 1.1988 times | Thu 28 March 2024 | 31.11 (-16.21%) | 36.25 | 26.35 - 36.68 | 2.0669 times | Thu 29 February 2024 | 37.13 (-16.24%) | 44.26 | 36.30 - 44.70 | 1.0548 times | Wed 31 January 2024 | 44.33 (-29.49%) | 62.51 | 44.26 - 64.33 | 1.1405 times | Fri 29 December 2023 | 62.87 (-1.04%) | 63.66 | 61.49 - 67.20 | 0.5058 times | Thu 30 November 2023 | 63.53 (-1.37%) | 64.24 | 62.07 - 68.09 | 0.5273 times | Tue 31 October 2023 | 64.41 (-6.3%) | 68.28 | 63.94 - 79.51 | 0.9134 times | Fri 29 September 2023 | 68.74 (-2.94%) | 71.11 | 64.74 - 71.74 | 0.8438 times | Thu 31 August 2023 | 70.82 (-40.41%) | 118.43 | 60.09 - 119.48 | 1.5267 times | Mon 31 July 2023 | 118.84 (12%) | 105.60 | 102.08 - 121.38 | 0.222 times | Fri 30 June 2023 | 106.11 (9.09%) | 97.14 | 96.09 - 108.14 | 0.3103 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 24.02 |
| 20 day DMA | 25.81 |
| 35 day DMA | 27.14 |
| 50 day DMA | 30.04 |
| 100 day DMA | 42.79 |
| 150 day DMA | 51.31 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.49 | 23.72 |
| 12 day EMA | 24.22 | 24.57 | 24.85 |
| 20 day EMA | 25.48 | 25.82 | 26.11 |
| 35 day EMA | 27.96 | 28.3 | 28.61 |
| 50 day EMA | 30.3 | 30.63 | 30.94 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.53 | 23.48 |
| 12 day SMA | 24.02 | 24.55 | 25.13 |
| 20 day SMA | 25.81 | 26.25 | 26.6 |
| 35 day SMA | 27.14 | 27.4 | 27.62 |
| 50 day SMA | 30.04 | 30.42 | 30.76 |
| 100 day SMA | 42.79 | 43.22 | 43.65 |
| 150 day SMA | 51.31 | 51.6 | 51.89 |
| 200 day SMA | 59.67 | 60.12 | 60.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.