Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 10.15 and 10.66
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.03 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.58 (2.12%) | 10.60 | 10.23 - 10.74 | 0.4361 times | Thu 28 May 2026 | 10.36 (-0.19%) | 10.40 | 10.20 - 10.60 | 0.7224 times | Wed 27 May 2026 | 10.38 (7.79%) | 9.77 | 9.64 - 10.45 | 1.5313 times | Tue 26 May 2026 | 9.63 (9.43%) | 8.95 | 8.91 - 9.89 | 1.1981 times | Fri 22 May 2026 | 8.80 (5.39%) | 8.35 | 8.28 - 8.90 | 0.9265 times | Thu 21 May 2026 | 8.35 (-0.83%) | 8.31 | 8.08 - 8.61 | 0.8388 times | Wed 20 May 2026 | 8.42 (1.32%) | 8.08 | 8.08 - 8.70 | 0.6956 times | Tue 19 May 2026 | 8.31 (-2.12%) | 8.51 | 7.86 - 8.51 | 1.6464 times | Mon 18 May 2026 | 8.49 (-3.08%) | 8.86 | 8.47 - 9.10 | 0.7336 times | Fri 15 May 2026 | 8.76 (-6.81%) | 9.38 | 8.55 - 9.55 | 1.2714 times | Thu 14 May 2026 | 9.40 (7.55%) | 8.80 | 8.76 - 10.10 | 2.2955 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 9.75 and 11.58
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.8684 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.0812 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 2.0351 times | Fri 08 May 2026 | 9.87 (-46.18%) | 17.36 | 9.50 - 18.67 | 2.5142 times | Wed 06 May 2026 | 18.34 (-14.02%) | 21.20 | 16.00 - 21.30 | 1.0069 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.5204 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.7493 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.5799 times | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.3374 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.3071 times | Fri 27 March 2026 | 16.24 (5.25%) | 16.11 | 15.67 - 17.22 | 0.609 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 2.17 and 16.28
| Monthly Target 1 | -0.64 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.4288 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7181 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9857 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8425 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6145 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6177 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8238 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3991 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7536 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.816 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.7189 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.19 |
| 20 day DMA | 11.35 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.16 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.77 | 9.47 |
| 12 day EMA | 10.37 | 10.33 | 10.32 |
| 20 day EMA | 11.68 | 11.8 | 11.95 |
| 35 day EMA | 13.26 | 13.42 | 13.6 |
| 50 day EMA | 15.54 | 15.74 | 15.96 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.5 | 9.12 |
| 12 day SMA | 9.19 | 9.07 | 9.08 |
| 20 day SMA | 11.35 | 11.89 | 12.42 |
| 35 day SMA | 15.77 | 16.01 | 16.26 |
| 50 day SMA | 16.16 | 16.25 | 16.38 |
| 100 day SMA | 20.97 | 21.12 | 21.27 |
| 150 day SMA | 21.62 | 21.67 | 21.73 |
| 200 day SMA | 22.83 | 22.93 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.