Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 86.38 and 88.15
| Daily Target 1 | 86.04 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 87.81 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.58 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.40 (-0.87%) | 88.08 | 87.13 - 88.90 | 0.5124 times | Mon 04 May 2026 | 88.17 (0.26%) | 88.54 | 87.66 - 90.06 | 0.8343 times | Fri 01 May 2026 | 87.94 (2.32%) | 88.15 | 87.04 - 90.03 | 1.0355 times | Thu 30 April 2026 | 85.95 (1.01%) | 85.16 | 84.60 - 85.99 | 1.3818 times | Wed 29 April 2026 | 85.09 (-1.1%) | 85.49 | 84.26 - 85.97 | 0.6493 times | Tue 28 April 2026 | 86.04 (-0.77%) | 87.07 | 85.98 - 87.89 | 1.0909 times | Mon 27 April 2026 | 86.71 (-2.13%) | 88.26 | 86.67 - 89.65 | 0.8008 times | Fri 24 April 2026 | 88.60 (-0.08%) | 88.57 | 87.06 - 88.97 | 1.9002 times | Thu 23 April 2026 | 88.67 (0.91%) | 87.84 | 87.24 - 89.43 | 0.5955 times | Wed 22 April 2026 | 87.87 (0%) | 88.39 | 85.81 - 88.79 | 1.1993 times | Tue 21 April 2026 | 87.87 (-2.25%) | 89.74 | 87.49 - 90.37 | 0.7086 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 85.8 and 88.73
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.40 (-0.61%) | 88.54 | 87.13 - 90.06 | 0.3302 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.2157 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.2901 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.7774 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.1451 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.7936 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.8894 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.6846 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.4858 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.3882 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.7715 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 85.71 and 88.73
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 88.166666666667 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.40 (1.69%) | 88.15 | 87.04 - 90.06 | 0.169 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.3188 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.4058 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.4892 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2002 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9729 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.933 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.1248 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6658 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7205 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6492 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 87.52 |
| 20 day DMA | 88.41 |
| 35 day DMA | 86.74 |
| 50 day DMA | 86.7 |
| 100 day DMA | 88.89 |
| 150 day DMA | 92.21 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.33 | 86.91 |
| 12 day EMA | 87.5 | 87.52 | 87.4 |
| 20 day EMA | 87.5 | 87.51 | 87.44 |
| 35 day EMA | 87.4 | 87.4 | 87.35 |
| 50 day EMA | 86.87 | 86.85 | 86.8 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 86.64 | 86.35 |
| 12 day SMA | 87.52 | 87.77 | 87.92 |
| 20 day SMA | 88.41 | 88.36 | 88.26 |
| 35 day SMA | 86.74 | 86.64 | 86.55 |
| 50 day SMA | 86.7 | 86.76 | 86.8 |
| 100 day SMA | 88.89 | 88.94 | 88.97 |
| 150 day SMA | 92.21 | 92.33 | 92.44 |
| 200 day SMA | 94.42 | 94.51 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.