Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 69.54 and 71.49
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 71.146666666667 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 73.1 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.55 (-0.47%) | 71.48 | 70.47 - 72.42 | 0.9128 times | Thu 02 May 2024 | 70.88 (0.78%) | 70.85 | 70.04 - 71.13 | 1.1479 times | Wed 01 May 2024 | 70.33 (0.51%) | 70.01 | 69.50 - 71.05 | 1.0737 times | Tue 30 April 2024 | 69.97 (0.2%) | 69.32 | 69.03 - 70.69 | 1.2013 times | Mon 29 April 2024 | 69.83 (0.58%) | 69.10 | 68.96 - 69.94 | 0.8559 times | Fri 26 April 2024 | 69.43 (0.73%) | 68.95 | 68.95 - 69.69 | 0.9011 times | Thu 25 April 2024 | 68.93 (-0.32%) | 68.43 | 68.18 - 69.19 | 0.9527 times | Wed 24 April 2024 | 69.15 (-0.76%) | 69.23 | 68.34 - 69.61 | 0.8929 times | Tue 23 April 2024 | 69.68 (1.18%) | 69.02 | 68.93 - 69.76 | 1.3529 times | Mon 22 April 2024 | 68.87 (1.13%) | 68.50 | 67.69 - 69.00 | 0.7089 times | Fri 19 April 2024 | 68.10 (1.32%) | 66.93 | 66.90 - 68.42 | 0.871 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 69.76 and 73.22
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.643333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.55 (1.61%) | 69.10 | 68.96 - 72.42 | 0.7926 times | Fri 26 April 2024 | 69.43 (1.95%) | 68.50 | 67.69 - 69.76 | 0.7341 times | Fri 19 April 2024 | 68.10 (1.29%) | 67.88 | 66.80 - 69.01 | 0.7329 times | Fri 12 April 2024 | 67.23 (-1.84%) | 68.50 | 66.37 - 69.44 | 1.0442 times | Fri 05 April 2024 | 68.49 (4.41%) | 66.08 | 64.37 - 68.70 | 1.0901 times | Thu 28 March 2024 | 65.60 (-2.44%) | 67.40 | 65.44 - 68.70 | 0.864 times | Fri 22 March 2024 | 67.24 (-2.71%) | 69.31 | 66.39 - 69.93 | 0.9461 times | Fri 15 March 2024 | 69.11 (-3.09%) | 71.50 | 68.25 - 72.42 | 1.116 times | Fri 08 March 2024 | 71.31 (-2.71%) | 72.81 | 69.40 - 73.90 | 1.085 times | Fri 01 March 2024 | 73.30 (6.62%) | 68.51 | 67.89 - 73.70 | 1.5949 times | Fri 23 February 2024 | 68.75 (-0.62%) | 68.88 | 66.68 - 69.47 | 0.6678 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 70.03 and 72.95
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.55 (0.83%) | 70.01 | 69.50 - 72.42 | 0.135 times | Tue 30 April 2024 | 69.97 (6.66%) | 66.08 | 64.37 - 70.69 | 1.1043 times | Thu 28 March 2024 | 65.60 (-9.84%) | 72.96 | 65.44 - 73.90 | 1.2105 times | Thu 29 February 2024 | 72.76 (8.19%) | 67.56 | 64.80 - 73.44 | 1.2288 times | Wed 31 January 2024 | 67.25 (6.53%) | 62.85 | 61.44 - 69.17 | 1.0709 times | Fri 29 December 2023 | 63.13 (-0.83%) | 63.53 | 61.23 - 66.42 | 1.3198 times | Thu 30 November 2023 | 63.66 (-1.59%) | 64.69 | 61.64 - 68.73 | 1.0231 times | Tue 31 October 2023 | 64.69 (3.84%) | 65.10 | 63.65 - 71.33 | 0.9154 times | Fri 29 September 2023 | 62.30 (-9.43%) | 69.00 | 60.95 - 69.39 | 1.0256 times | Thu 31 August 2023 | 68.79 (-5.25%) | 72.67 | 63.70 - 78.58 | 0.9666 times | Mon 31 July 2023 | 72.60 (-3.56%) | 75.53 | 70.31 - 77.33 | 0.8415 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.41 |
| 20 day DMA | 68.76 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.93 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.55 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.15 | 69.79 |
| 12 day EMA | 69.59 | 69.41 | 69.14 |
| 20 day EMA | 69.13 | 68.98 | 68.78 |
| 35 day EMA | 69.04 | 68.95 | 68.84 |
| 50 day EMA | 69 | 68.94 | 68.86 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.09 | 69.7 |
| 12 day SMA | 69.41 | 69.14 | 68.87 |
| 20 day SMA | 68.76 | 68.65 | 68.47 |
| 35 day SMA | 68.15 | 68.13 | 68.11 |
| 50 day SMA | 68.93 | 68.88 | 68.81 |
| 100 day SMA | 66.96 | 66.89 | 66.82 |
| 150 day SMA | 66.55 | 66.54 | 66.48 |
| 200 day SMA | 66.85 | 66.85 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.