Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 101.65 and 104.56
| Daily Target 1 | 99.3 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 102.21333333333 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 105.12 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.85 (3.17%) | 100.99 | 100.44 - 103.35 | 0.9878 times | Thu 06 August 2026 | 99.69 (3.79%) | 96.63 | 96.52 - 99.98 | 1.3795 times | Wed 05 August 2026 | 96.05 (-0.39%) | 97.17 | 94.91 - 97.17 | 0.9495 times | Tue 04 August 2026 | 96.43 (-1.34%) | 97.66 | 96.27 - 97.80 | 1.1714 times | Mon 03 August 2026 | 97.74 (-0.4%) | 98.54 | 96.19 - 99.38 | 0.9961 times | Fri 31 July 2026 | 98.13 (-1.87%) | 100.15 | 97.38 - 100.48 | 0.7752 times | Thu 30 July 2026 | 100.00 (-1.85%) | 101.04 | 98.46 - 101.28 | 1.0198 times | Wed 29 July 2026 | 101.89 (0.68%) | 101.68 | 100.63 - 103.91 | 1.4293 times | Tue 28 July 2026 | 101.20 (2.92%) | 98.79 | 98.40 - 101.75 | 0.683 times | Mon 27 July 2026 | 98.33 (1.32%) | 97.73 | 96.99 - 98.87 | 0.6084 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.7821 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 98.88 and 107.32
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 100.37 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.3627 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.122 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.1943 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8027 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.3514 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.8315 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.0526 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.4972 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.9482 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.8373 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.8642 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 98.88 and 107.32
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 100.37 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 0.3289 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.1575 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1356 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1605 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1202 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1941 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.265 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0194 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8264 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7925 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9554 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.99 |
| 35 day DMA | 97.21 |
| 50 day DMA | 94.76 |
| 100 day DMA | 91.42 |
| 150 day DMA | 90.21 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 98.13 | 97.35 |
| 12 day EMA | 98.97 | 98.27 | 98.01 |
| 20 day EMA | 98.38 | 97.91 | 97.72 |
| 35 day EMA | 96.64 | 96.27 | 96.07 |
| 50 day EMA | 94.76 | 94.43 | 94.22 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 97.61 | 97.67 |
| 12 day SMA | 98.87 | 98.34 | 98.11 |
| 20 day SMA | 98.99 | 98.83 | 98.65 |
| 35 day SMA | 97.21 | 96.87 | 96.6 |
| 50 day SMA | 94.76 | 94.52 | 94.33 |
| 100 day SMA | 91.42 | 91.27 | 91.15 |
| 150 day SMA | 90.21 | 90.18 | 90.16 |
| 200 day SMA | 91.82 | 91.79 | 91.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.