Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 87.65 and 89.36
| Daily Target 1 | 86.45 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.163333333333 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 89.87 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.82 (0.72%) | 87.48 | 87.48 - 89.19 | 0.7754 times | Mon 16 March 2026 | 87.19 (4.22%) | 84.73 | 83.31 - 87.34 | 0.9801 times | Fri 13 March 2026 | 83.66 (-1.8%) | 85.56 | 83.08 - 87.94 | 1.7244 times | Thu 12 March 2026 | 85.19 (1.12%) | 84.04 | 83.99 - 86.04 | 0.9737 times | Wed 11 March 2026 | 84.25 (-2.05%) | 85.73 | 83.58 - 86.71 | 0.7359 times | Tue 10 March 2026 | 86.01 (1.88%) | 84.37 | 84.33 - 86.85 | 0.8527 times | Mon 09 March 2026 | 84.42 (0.82%) | 83.42 | 82.29 - 84.68 | 0.897 times | Fri 06 March 2026 | 83.73 (-0.3%) | 84.60 | 81.28 - 85.16 | 0.6751 times | Thu 05 March 2026 | 83.98 (-1.75%) | 85.54 | 83.65 - 86.88 | 1.0084 times | Wed 04 March 2026 | 85.48 (-3.75%) | 88.52 | 84.78 - 88.96 | 1.3774 times | Tue 03 March 2026 | 88.81 (-2.5%) | 90.29 | 86.12 - 90.63 | 0.9309 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 85.57 and 91.45
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.82 (4.97%) | 84.73 | 83.31 - 89.19 | 0.4786 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.4131 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.3203 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.6848 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6289 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2515 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.0847 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.245 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.221 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.6721 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.1312 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 78.95 and 90.16
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 87.196666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.82 (-4.12%) | 91.52 | 81.28 - 92.49 | 1.0452 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.5928 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2836 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.0406 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9978 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.203 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7121 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7706 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6943 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.66 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.8129 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 85.97 |
| 20 day DMA | 87.19 |
| 35 day DMA | 86.7 |
| 50 day DMA | 87.78 |
| 100 day DMA | 92.22 |
| 150 day DMA | 95.46 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.49 | 84.64 |
| 12 day EMA | 86.18 | 85.88 | 85.64 |
| 20 day EMA | 86.55 | 86.42 | 86.34 |
| 35 day EMA | 87.64 | 87.63 | 87.66 |
| 50 day EMA | 88.43 | 88.45 | 88.5 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.26 | 84.71 |
| 12 day SMA | 85.97 | 86.28 | 86.23 |
| 20 day SMA | 87.19 | 87.14 | 87.05 |
| 35 day SMA | 86.7 | 86.74 | 86.81 |
| 50 day SMA | 87.78 | 87.98 | 88.2 |
| 100 day SMA | 92.22 | 92.32 | 92.42 |
| 150 day SMA | 95.46 | 95.54 | 95.61 |
| 200 day SMA | 96.8 | 96.84 | 96.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.