Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 91.92 and 94.39
| Daily Target 1 | 91.4 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 93.87 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 96.34 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.46 (-1.94%) | 95.31 | 92.84 - 95.31 | 1.0277 times | Fri 14 August 2026 | 95.31 (0.64%) | 95.87 | 94.88 - 96.50 | 1.0291 times | Thu 13 August 2026 | 94.70 (0.05%) | 95.00 | 94.34 - 96.06 | 0.906 times | Wed 12 August 2026 | 94.65 (1.29%) | 93.20 | 92.03 - 95.82 | 1.0648 times | Tue 11 August 2026 | 93.44 (-0.47%) | 93.61 | 92.14 - 94.34 | 0.7149 times | Mon 10 August 2026 | 93.88 (-0.09%) | 93.01 | 92.95 - 94.25 | 0.8971 times | Fri 07 August 2026 | 93.96 (2.96%) | 91.69 | 90.81 - 94.55 | 1.0119 times | Thu 06 August 2026 | 91.26 (3.34%) | 86.24 | 86.24 - 91.77 | 1.3336 times | Wed 05 August 2026 | 88.31 (-0.24%) | 89.23 | 87.55 - 89.29 | 0.9706 times | Tue 04 August 2026 | 88.52 (-0.77%) | 89.71 | 88.45 - 89.71 | 1.0442 times | Mon 03 August 2026 | 89.21 (-0.67%) | 90.59 | 88.45 - 90.96 | 1.986 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 91.92 and 94.39
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 93.87 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.46 (-1.94%) | 95.31 | 92.84 - 95.31 | 0.2203 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 0.9888 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.3606 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.158 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.1763 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 0.8881 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.3357 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.1091 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.1365 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.6266 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.1951 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 89.85 and 100.11
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.46 (4.06%) | 90.59 | 86.24 - 96.50 | 0.5863 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.1947 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.181 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0626 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8977 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.276 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1748 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9185 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0638 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6446 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 0.9836 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 92.21 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.18 |
| 50 day DMA | 88.69 |
| 100 day DMA | 85.17 |
| 150 day DMA | 83.22 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 94.27 | 93.75 |
| 12 day EMA | 92.98 | 92.89 | 92.45 |
| 20 day EMA | 92.07 | 91.92 | 91.56 |
| 35 day EMA | 90.16 | 89.97 | 89.66 |
| 50 day EMA | 88.66 | 88.46 | 88.18 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.4 | 94.13 |
| 12 day SMA | 92.21 | 92.09 | 91.94 |
| 20 day SMA | 91.56 | 91.4 | 91.19 |
| 35 day SMA | 91.18 | 90.98 | 90.68 |
| 50 day SMA | 88.69 | 88.44 | 88.12 |
| 100 day SMA | 85.17 | 84.99 | 84.8 |
| 150 day SMA | 83.22 | 83.15 | 83.07 |
| 200 day SMA | 84.37 | 84.35 | 84.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.