Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 61.34 and 62.48
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.616666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.76 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.63 (0.39%) | 61.40 | 61.04 - 62.18 | 1.3184 times | Thu 25 April 2024 | 61.39 (-0.49%) | 60.91 | 60.59 - 61.67 | 0.658 times | Wed 24 April 2024 | 61.69 (-1.06%) | 62.05 | 61.14 - 62.24 | 0.7073 times | Tue 23 April 2024 | 62.35 (2%) | 61.45 | 61.45 - 62.73 | 2.7726 times | Mon 22 April 2024 | 61.13 (0.99%) | 60.58 | 60.10 - 61.20 | 0.5019 times | Fri 19 April 2024 | 60.53 (1.46%) | 59.95 | 59.77 - 60.68 | 0.6688 times | Thu 18 April 2024 | 59.66 (0%) | 59.36 | 59.31 - 60.35 | 0.8213 times | Wed 17 April 2024 | 59.66 (-0.63%) | 59.92 | 59.58 - 60.70 | 0.9114 times | Tue 16 April 2024 | 60.04 (-0.15%) | 60.18 | 59.26 - 60.51 | 0.7349 times | Mon 15 April 2024 | 60.13 (1.08%) | 59.93 | 59.91 - 61.15 | 0.9054 times | Fri 12 April 2024 | 59.49 (-2.84%) | 61.22 | 58.96 - 61.22 | 0.7649 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 60.87 and 63.5
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.63 (1.82%) | 60.58 | 60.10 - 62.73 | 0.9572 times | Fri 19 April 2024 | 60.53 (1.75%) | 59.93 | 59.26 - 61.15 | 0.6493 times | Fri 12 April 2024 | 59.49 (-2.22%) | 60.90 | 58.96 - 61.96 | 0.9541 times | Fri 05 April 2024 | 60.84 (3.58%) | 59.41 | 57.43 - 61.03 | 0.8023 times | Thu 28 March 2024 | 58.74 (-0.81%) | 59.31 | 58.70 - 61.48 | 0.9059 times | Fri 22 March 2024 | 59.22 (-2.68%) | 60.86 | 58.88 - 61.63 | 1.4763 times | Fri 15 March 2024 | 60.85 (-4.86%) | 64.12 | 60.68 - 64.92 | 2.045 times | Fri 08 March 2024 | 63.96 (-3%) | 66.05 | 62.97 - 66.83 | 0.7589 times | Fri 01 March 2024 | 65.94 (6.63%) | 61.94 | 61.09 - 66.27 | 0.9072 times | Fri 23 February 2024 | 61.84 (-1.2%) | 62.60 | 60.54 - 62.77 | 0.5438 times | Fri 16 February 2024 | 62.59 (4.02%) | 60.00 | 58.86 - 62.94 | 0.6289 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 59.53 and 64.83
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.63 (4.92%) | 59.41 | 57.43 - 62.73 | 0.6673 times | Thu 28 March 2024 | 58.74 (-10.39%) | 65.92 | 58.70 - 66.83 | 1.0585 times | Thu 29 February 2024 | 65.55 (7.3%) | 61.33 | 58.53 - 66.04 | 0.5977 times | Wed 31 January 2024 | 61.09 (5.36%) | 57.88 | 55.86 - 62.28 | 0.6513 times | Fri 29 December 2023 | 57.98 (1.13%) | 56.73 | 55.25 - 60.27 | 1.1347 times | Thu 30 November 2023 | 57.33 (-0.38%) | 57.43 | 55.59 - 60.86 | 0.9135 times | Tue 31 October 2023 | 57.55 (1.79%) | 58.82 | 55.93 - 63.15 | 1.0652 times | Fri 29 September 2023 | 56.54 (-6.78%) | 60.87 | 55.08 - 61.34 | 1.4646 times | Thu 31 August 2023 | 60.65 (-5.65%) | 64.06 | 55.91 - 69.48 | 1.33 times | Mon 31 July 2023 | 64.28 (-4.94%) | 67.74 | 63.03 - 69.73 | 1.1172 times | Fri 30 June 2023 | 67.62 (7.08%) | 63.63 | 62.26 - 72.09 | 1.2159 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.49 |
| 35 day DMA | 60.67 |
| 50 day DMA | 61.4 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.56 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.32 | 61.28 |
| 12 day EMA | 60.99 | 60.87 | 60.78 |
| 20 day EMA | 60.82 | 60.73 | 60.66 |
| 35 day EMA | 61.01 | 60.97 | 60.95 |
| 50 day EMA | 61.32 | 61.31 | 61.31 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.42 | 61.07 |
| 12 day SMA | 60.74 | 60.58 | 60.57 |
| 20 day SMA | 60.49 | 60.35 | 60.26 |
| 35 day SMA | 60.67 | 60.74 | 60.79 |
| 50 day SMA | 61.4 | 61.38 | 61.33 |
| 100 day SMA | 59.95 | 59.89 | 59.84 |
| 150 day SMA | 59.56 | 59.52 | 59.49 |
| 200 day SMA | 59.89 | 59.91 | 59.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.