Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 80.53 and 82.05
| Daily Target 1 | 79.29 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 80.81 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 82.33 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.19 (0.94%) | 80.52 | 79.86 - 81.38 | 0.9095 times | Thu 22 January 2026 | 80.43 (-2.49%) | 82.42 | 80.25 - 82.59 | 1.0474 times | Wed 21 January 2026 | 82.48 (0.65%) | 82.52 | 81.03 - 82.74 | 0.8127 times | Tue 20 January 2026 | 81.95 (-0.12%) | 81.51 | 81.35 - 82.91 | 0.8229 times | Fri 16 January 2026 | 82.05 (-0.98%) | 81.95 | 80.93 - 82.52 | 1.4405 times | Thu 15 January 2026 | 82.86 (0.74%) | 82.47 | 82.47 - 84.07 | 0.809 times | Wed 14 January 2026 | 82.25 (-1.2%) | 83.29 | 81.95 - 83.29 | 0.9139 times | Tue 13 January 2026 | 83.25 (0.52%) | 82.75 | 81.84 - 83.75 | 1.0327 times | Mon 12 January 2026 | 82.82 (0.51%) | 82.51 | 82.38 - 84.71 | 1.1625 times | Fri 09 January 2026 | 82.40 (-1.01%) | 83.09 | 82.09 - 83.76 | 1.0488 times | Thu 08 January 2026 | 83.24 (-1.93%) | 84.87 | 83.24 - 85.26 | 1.574 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 79 and 82.05
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7759 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.1573 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.2774 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.5265 times | Fri 26 December 2025 | 88.52 (0.08%) | 88.39 | 87.61 - 89.41 | 0.4956 times | Fri 19 December 2025 | 88.45 (2.36%) | 86.33 | 84.97 - 89.11 | 1.2642 times | Fri 12 December 2025 | 86.41 (1.6%) | 84.96 | 83.31 - 87.65 | 1.5755 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.2617 times | Fri 28 November 2025 | 87.88 (3.17%) | 84.85 | 84.09 - 88.27 | 0.744 times | Fri 21 November 2025 | 85.18 (-5.48%) | 89.84 | 84.84 - 90.67 | 0.9219 times | Fri 14 November 2025 | 90.12 (-2.31%) | 92.19 | 89.28 - 94.52 | 0.6534 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 74.94 and 86.12
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.19 (-9.16%) | 89.39 | 79.86 - 91.04 | 0.951 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.4338 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8689 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.3258 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9687 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6343 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7796 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.1975 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7178 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1228 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0623 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 82.48 |
| 20 day DMA | 85.07 |
| 35 day DMA | 85.69 |
| 50 day DMA | 86.4 |
| 100 day DMA | 89.4 |
| 150 day DMA | 90.05 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 81.82 | 82.51 |
| 12 day EMA | 82.9 | 83.21 | 83.71 |
| 20 day EMA | 84.05 | 84.35 | 84.76 |
| 35 day EMA | 85.36 | 85.61 | 85.91 |
| 50 day EMA | 86.42 | 86.63 | 86.88 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.95 | 82.32 |
| 12 day SMA | 82.48 | 83.08 | 83.87 |
| 20 day SMA | 85.07 | 85.42 | 85.83 |
| 35 day SMA | 85.69 | 85.83 | 86.01 |
| 50 day SMA | 86.4 | 86.62 | 86.86 |
| 100 day SMA | 89.4 | 89.49 | 89.59 |
| 150 day SMA | 90.05 | 90.12 | 90.18 |
| 200 day SMA | 88.4 | 88.35 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.