Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 89.18 and 91.28
| Daily Target 1 | 88.61 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 90.71 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 92.81 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.89 (0.5%) | 91.67 | 89.57 - 91.67 | 0.7537 times | Wed 01 July 2026 | 90.44 (3.31%) | 88.06 | 88.02 - 92.08 | 0.9617 times | Tue 30 June 2026 | 87.54 (1.61%) | 85.85 | 84.93 - 87.82 | 0.6026 times | Mon 29 June 2026 | 86.15 (1.5%) | 85.62 | 84.14 - 86.34 | 1.1088 times | Fri 26 June 2026 | 84.88 (2.31%) | 82.98 | 82.95 - 85.67 | 1.495 times | Thu 25 June 2026 | 82.96 (0.4%) | 82.65 | 81.54 - 85.02 | 0.5929 times | Wed 24 June 2026 | 82.63 (0.33%) | 82.21 | 81.90 - 84.03 | 1.5008 times | Tue 23 June 2026 | 82.36 (-0.04%) | 82.18 | 82.18 - 83.76 | 0.6897 times | Mon 22 June 2026 | 82.39 (-2.01%) | 83.71 | 82.32 - 84.00 | 0.6266 times | Thu 18 June 2026 | 84.08 (0.83%) | 82.86 | 82.86 - 84.61 | 1.6679 times | Wed 17 June 2026 | 83.39 (0.8%) | 83.08 | 83.08 - 84.91 | 0.5831 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 87.52 and 95.46
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 89.036666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.1191 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.6019 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.1769 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.8033 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9559 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.6144 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.3051 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.153 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.7792 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.4913 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 0.8921 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 89.46 and 93.52
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 90.33 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.89 (3.83%) | 88.06 | 88.02 - 92.08 | 0.1391 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.2654 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.1386 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9619 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.3673 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2589 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9842 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.1399 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6907 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0539 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7701 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 85.04 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.28 |
| 50 day DMA | 82.82 |
| 100 day DMA | 81.12 |
| 150 day DMA | 82.23 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 87.1 | 85.43 |
| 12 day EMA | 85.97 | 85.08 | 84.1 |
| 20 day EMA | 84.79 | 84.15 | 83.49 |
| 35 day EMA | 83.79 | 83.37 | 82.95 |
| 50 day EMA | 83.3 | 82.99 | 82.69 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 86.39 | 84.83 |
| 12 day SMA | 85.04 | 84.4 | 83.7 |
| 20 day SMA | 83.61 | 83.05 | 82.66 |
| 35 day SMA | 83.28 | 83.06 | 82.9 |
| 50 day SMA | 82.82 | 82.62 | 82.44 |
| 100 day SMA | 81.12 | 80.98 | 80.86 |
| 150 day SMA | 82.23 | 82.19 | 82.15 |
| 200 day SMA | 84.65 | 84.65 | 84.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.