FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.41 and 17.75

Daily Target 117.13
Daily Target 217.34
Daily Target 317.466666666667
Daily Target 417.68
Daily Target 517.81

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 13 July 2026 17.56 (1.33%) 17.26 17.25 - 17.59 1.0925 times
Fri 10 July 2026 17.33 (0.06%) 17.22 17.12 - 17.86 0.2798 times
Thu 09 July 2026 17.32 (1.88%) 17.01 16.75 - 17.32 0.2884 times
Wed 08 July 2026 17.00 (-1.51%) 17.17 16.82 - 17.44 0.5633 times
Tue 07 July 2026 17.26 (-0.63%) 17.39 17.08 - 17.65 1.3405 times
Mon 06 July 2026 17.37 (-0.57%) 17.43 17.30 - 17.65 0.8982 times
Thu 02 July 2026 17.47 (-2.35%) 17.91 17.39 - 17.97 1.0344 times
Wed 01 July 2026 17.89 (2.23%) 17.63 17.44 - 17.91 1.8191 times
Tue 30 June 2026 17.50 (0.23%) 17.34 17.34 - 17.55 0.9663 times
Mon 29 June 2026 17.46 (-0.46%) 17.48 17.28 - 17.53 1.7174 times
Fri 26 June 2026 17.54 (1.45%) 17.32 17.10 - 17.61 5.2184 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.41 and 17.75

Weekly Target 117.13
Weekly Target 217.34
Weekly Target 317.466666666667
Weekly Target 417.68
Weekly Target 517.81

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 13 July 2026 17.56 (1.33%) 17.26 17.25 - 17.59 0.1252 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.3862 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.6345 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 1.7713 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 0.9943 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.127 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.1706 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.5304 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.6481 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.6124 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.7282 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.55 and 17.77

Monthly Target 116.21
Monthly Target 216.88
Monthly Target 317.426666666667
Monthly Target 418.1
Monthly Target 518.65

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 13 July 2026 17.56 (0.34%) 17.63 16.75 - 17.97 0.4124 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 3.1338 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.2576 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.5908 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.6008 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.6286 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3506 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4913 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2489 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2852 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.3049 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.42
20 day DMA 17.17
35 day DMA 16.68
50 day DMA 16.36
100 day DMA 15.84
150 day DMA 15.38
200 day DMA 14.66

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.317.29
12 day EMA17.317.2517.24
20 day EMA17.1317.0917.06
35 day EMA16.7916.7416.71
50 day EMA16.416.3516.31

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2617.28
12 day SMA17.4217.417.4
20 day SMA17.1717.1317.09
35 day SMA16.6816.6316.57
50 day SMA16.3616.3316.29
100 day SMA15.8415.8215.81
150 day SMA15.3815.3515.32
200 day SMA14.6614.6414.62
Back to top | Use Dark Theme