Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.73 and 13.96
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.02 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.76 (0.15%) | 13.72 | 13.69 - 13.92 | 0.2357 times | Tue 23 December 2025 | 13.74 (-0.79%) | 13.78 | 13.65 - 13.88 | 0.412 times | Mon 22 December 2025 | 13.85 (-0.57%) | 13.90 | 13.73 - 14.01 | 0.4357 times | Fri 19 December 2025 | 13.93 (-0.5%) | 13.99 | 13.77 - 14.09 | 1.0121 times | Thu 18 December 2025 | 14.00 (0%) | 14.14 | 13.89 - 14.20 | 1.226 times | Wed 17 December 2025 | 14.00 (0%) | 14.04 | 13.91 - 14.35 | 0.8635 times | Tue 16 December 2025 | 14.00 (0%) | 14.08 | 13.97 - 14.24 | 1.0854 times | Mon 15 December 2025 | 14.00 (2.19%) | 13.72 | 13.72 - 14.21 | 0.9586 times | Fri 12 December 2025 | 13.70 (2.62%) | 13.47 | 13.35 - 13.90 | 1.5389 times | Thu 11 December 2025 | 13.35 (1.91%) | 13.16 | 13.16 - 13.52 | 2.2321 times | Wed 10 December 2025 | 13.10 (0.85%) | 13.00 | 13.00 - 13.38 | 3.9275 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.53 and 13.89
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.76 (-1.22%) | 13.90 | 13.65 - 14.01 | 0.3724 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.7688 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.9385 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.7094 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.0532 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.8075 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.1104 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.3397 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.0899 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 0.8102 times | Fri 24 October 2025 | 12.84 (6.56%) | 12.10 | 12.00 - 13.00 | 0.7074 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.21 and 14.91
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.76 (8.26%) | 12.72 | 12.65 - 14.35 | 1.0966 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6271 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7184 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7682 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.106 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4753 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1391 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0123 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5823 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4746 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.452 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.83 | 13.87 |
| 12 day EMA | 13.65 | 13.63 | 13.61 |
| 20 day EMA | 13.44 | 13.41 | 13.38 |
| 35 day EMA | 13.14 | 13.1 | 13.06 |
| 50 day EMA | 12.84 | 12.8 | 12.76 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.9 | 13.96 |
| 12 day SMA | 13.7 | 13.64 | 13.57 |
| 20 day SMA | 13.36 | 13.31 | 13.24 |
| 35 day SMA | 12.95 | 12.9 | 12.86 |
| 50 day SMA | 12.76 | 12.74 | 12.71 |
| 100 day SMA | 12.92 | 12.91 | 12.9 |
| 150 day SMA | 12.71 | 12.69 | 12.68 |
| 200 day SMA | 12.2 | 12.18 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.