Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.63 and 12.14
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.24 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.84 (3.68%) | 11.42 | 11.42 - 11.93 | 1.1362 times | Wed 01 May 2024 | 11.42 (-0.78%) | 11.73 | 11.31 - 11.80 | 0.9739 times | Tue 30 April 2024 | 11.51 (0.88%) | 11.39 | 11.39 - 11.64 | 1.1009 times | Mon 29 April 2024 | 11.41 (1.06%) | 11.69 | 11.41 - 11.69 | 0.3952 times | Fri 26 April 2024 | 11.29 (1.07%) | 11.11 | 10.67 - 11.38 | 0.6351 times | Thu 25 April 2024 | 11.17 (-0.36%) | 11.20 | 11.03 - 11.53 | 1.482 times | Wed 24 April 2024 | 11.21 (-2.52%) | 11.25 | 11.10 - 11.67 | 1.7502 times | Tue 23 April 2024 | 11.50 (3.32%) | 11.13 | 10.92 - 11.68 | 0.4234 times | Mon 22 April 2024 | 11.13 (4.7%) | 10.49 | 10.36 - 11.13 | 0.5505 times | Fri 19 April 2024 | 10.63 (0.28%) | 10.32 | 10.32 - 10.85 | 1.5526 times | Thu 18 April 2024 | 10.60 (1.44%) | 11.26 | 10.20 - 11.26 | 1.2138 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.58 and 12.2
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.84 (4.87%) | 11.69 | 11.31 - 11.93 | 0.5515 times | Fri 26 April 2024 | 11.29 (6.21%) | 10.49 | 10.36 - 11.68 | 0.7404 times | Fri 19 April 2024 | 10.63 (4.11%) | 10.13 | 9.99 - 11.26 | 0.9757 times | Fri 12 April 2024 | 10.21 (-14.27%) | 12.10 | 9.78 - 12.39 | 0.7329 times | Fri 05 April 2024 | 11.91 (-2.22%) | 12.28 | 11.55 - 12.29 | 1.3686 times | Thu 28 March 2024 | 12.18 (2.27%) | 11.87 | 11.80 - 12.25 | 0.9325 times | Fri 22 March 2024 | 11.91 (0.68%) | 11.77 | 11.72 - 12.69 | 0.912 times | Fri 15 March 2024 | 11.83 (-2.79%) | 12.20 | 11.81 - 12.35 | 1.8403 times | Fri 08 March 2024 | 12.17 (1.42%) | 11.92 | 11.80 - 12.58 | 0.5807 times | Fri 01 March 2024 | 12.00 (3.36%) | 11.50 | 11.50 - 12.34 | 1.3654 times | Fri 23 February 2024 | 11.61 (-3.17%) | 11.79 | 11.44 - 12.26 | 0.7782 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.58 and 12.2
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.84 (2.87%) | 11.73 | 11.31 - 11.93 | 0.0591 times | Tue 30 April 2024 | 11.51 (-5.5%) | 12.28 | 9.78 - 12.39 | 0.7409 times | Thu 28 March 2024 | 12.18 (0.58%) | 12.02 | 11.72 - 12.69 | 0.8326 times | Thu 29 February 2024 | 12.11 (-1.3%) | 12.17 | 10.33 - 12.55 | 0.9535 times | Wed 31 January 2024 | 12.27 (-13.59%) | 14.25 | 12.26 - 14.68 | 0.9759 times | Fri 29 December 2023 | 14.20 (27.24%) | 11.30 | 11.18 - 15.39 | 1.2705 times | Thu 30 November 2023 | 11.16 (2.2%) | 10.89 | 10.75 - 12.70 | 1.4286 times | Tue 31 October 2023 | 10.92 (-14.75%) | 12.75 | 10.79 - 13.35 | 1.1302 times | Fri 29 September 2023 | 12.81 (5.26%) | 12.25 | 11.12 - 13.35 | 1.56 times | Thu 31 August 2023 | 12.17 (-5.37%) | 12.95 | 11.17 - 14.42 | 1.0488 times | Mon 31 July 2023 | 12.86 (19.41%) | 10.76 | 10.11 - 13.19 | 0.8197 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.37 | 11.34 |
| 12 day EMA | 11.33 | 11.24 | 11.21 |
| 20 day EMA | 11.32 | 11.26 | 11.24 |
| 35 day EMA | 11.41 | 11.38 | 11.38 |
| 50 day EMA | 11.63 | 11.62 | 11.63 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.36 | 11.32 |
| 12 day SMA | 11.18 | 11.06 | 11 |
| 20 day SMA | 11.09 | 11.11 | 11.11 |
| 35 day SMA | 11.47 | 11.48 | 11.5 |
| 50 day SMA | 11.62 | 11.62 | 11.63 |
| 100 day SMA | 12.38 | 12.38 | 12.4 |
| 150 day SMA | 12.12 | 12.13 | 12.13 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.