FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.4

Daily Target 114.8
Daily Target 215
Daily Target 315.126666666667
Daily Target 415.33
Daily Target 515.46

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (0.07%) 15.01 14.92 - 15.25 1.0915 times
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 0.9814 times
Tue 31 March 2026 15.19 (1.2%) 15.08 14.95 - 15.54 0.8796 times
Mon 30 March 2026 15.01 (0.54%) 15.08 14.94 - 15.12 1.1065 times
Fri 27 March 2026 14.93 (-0.47%) 15.05 14.89 - 15.05 0.5157 times
Thu 26 March 2026 15.00 (-1.25%) 15.05 14.96 - 15.19 0.9096 times
Wed 25 March 2026 15.19 (0.6%) 15.18 15.00 - 15.23 0.6943 times
Tue 24 March 2026 15.10 (0.2%) 15.00 15.00 - 15.18 0.8462 times
Mon 23 March 2026 15.07 (2.87%) 14.99 14.80 - 15.15 2.4017 times
Fri 20 March 2026 14.65 (0.27%) 14.72 14.52 - 14.72 0.5735 times
Thu 19 March 2026 14.61 (-1.08%) 14.46 14.42 - 14.93 0.5641 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.69

Weekly Target 114.6
Weekly Target 214.91
Weekly Target 315.223333333333
Weekly Target 415.53
Weekly Target 515.84

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.9628 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 1.2732 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.7687 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.37 1.0234 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.1105 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.1944 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.9019 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.3603 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.1636 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.2412 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.5622 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.49

Monthly Target 114.74
Monthly Target 214.97
Monthly Target 315.156666666667
Monthly Target 415.39
Monthly Target 515.58

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (0.13%) 15.19 14.92 - 15.34 0.159 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.5027 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.572 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8768 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.2286 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6226 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7132 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7626 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0979 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4646 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1308 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.99
20 day DMA 14.94
35 day DMA 15.25
50 day DMA 15.3
100 day DMA 14.32
150 day DMA 13.83
200 day DMA 13.57

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1115.06
12 day EMA15.0615.0315
20 day EMA15.0715.0615.05
35 day EMA15.1115.115.09
50 day EMA15.2115.2115.21

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0715.06
12 day SMA14.9914.9714.92
20 day SMA14.9414.9514.96
35 day SMA15.2515.2615.28
50 day SMA15.315.315.28
100 day SMA14.3214.2914.26
150 day SMA13.8313.8213.81
200 day SMA13.5713.5513.53
Back to top | Use Dark Theme