Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.69 and 14.01
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.25 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.93 (-0.5%) | 13.99 | 13.77 - 14.09 | 0.7391 times | Thu 18 December 2025 | 14.00 (0%) | 14.14 | 13.89 - 14.20 | 0.8953 times | Wed 17 December 2025 | 14.00 (0%) | 14.04 | 13.91 - 14.35 | 0.6306 times | Tue 16 December 2025 | 14.00 (0%) | 14.08 | 13.97 - 14.24 | 0.7926 times | Mon 15 December 2025 | 14.00 (2.19%) | 13.72 | 13.72 - 14.21 | 0.7 times | Fri 12 December 2025 | 13.70 (2.62%) | 13.47 | 13.35 - 13.90 | 1.1238 times | Thu 11 December 2025 | 13.35 (1.91%) | 13.16 | 13.16 - 13.52 | 1.63 times | Wed 10 December 2025 | 13.10 (0.85%) | 13.00 | 13.00 - 13.38 | 2.8681 times | Tue 09 December 2025 | 12.99 (0.23%) | 13.09 | 12.97 - 13.38 | 0.4035 times | Mon 08 December 2025 | 12.96 (0.08%) | 13.07 | 12.82 - 13.09 | 0.217 times | Fri 05 December 2025 | 12.95 (-0.77%) | 13.01 | 12.95 - 13.20 | 0.2155 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.83 and 14.46
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.7115 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.8432 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.6864 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.0191 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.7813 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.0744 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.3287 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.087 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 0.7839 times | Fri 24 October 2025 | 12.84 (6.56%) | 12.10 | 12.00 - 13.00 | 0.6845 times | Fri 17 October 2025 | 12.05 (-0.5%) | 12.26 | 11.93 - 13.05 | 0.8834 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.29 and 14.99
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.93 (9.6%) | 12.72 | 12.65 - 14.35 | 1.0333 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6316 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7235 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7737 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1138 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4858 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1472 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0195 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5935 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.478 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.4552 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.86 | 13.79 |
| 12 day EMA | 13.57 | 13.51 | 13.42 |
| 20 day EMA | 13.32 | 13.26 | 13.18 |
| 35 day EMA | 13.03 | 12.98 | 12.92 |
| 50 day EMA | 12.8 | 12.75 | 12.7 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.94 | 13.81 |
| 12 day SMA | 13.5 | 13.43 | 13.31 |
| 20 day SMA | 13.18 | 13.09 | 13 |
| 35 day SMA | 12.81 | 12.76 | 12.71 |
| 50 day SMA | 12.67 | 12.64 | 12.62 |
| 100 day SMA | 12.89 | 12.88 | 12.87 |
| 150 day SMA | 12.67 | 12.65 | 12.64 |
| 200 day SMA | 12.15 | 12.14 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.