Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 43.02 and 43.15
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.123333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.08 (0.8%) | 43.21 | 43.08 - 43.21 | 1.0753 times | Fri 02 October 2026 | 42.74 (0.49%) | 42.63 | 42.63 - 42.74 | 0.3226 times | Thu 01 October 2026 | 42.53 (0.26%) | 42.50 | 42.50 - 42.69 | 0.4301 times | Wed 30 September 2026 | 42.42 (-0.26%) | 42.57 | 42.42 - 42.65 | 1.0753 times | Tue 29 September 2026 | 42.53 (-0.21%) | 42.57 | 42.31 - 42.57 | 1.7204 times | Mon 28 September 2026 | 42.62 (-0.54%) | 42.56 | 42.56 - 42.62 | 0.4301 times | Fri 25 September 2026 | 42.85 (0.37%) | 42.78 | 42.72 - 42.88 | 1.828 times | Thu 24 September 2026 | 42.69 (0.09%) | 42.57 | 42.49 - 42.69 | 0.6452 times | Wed 23 September 2026 | 42.65 (-0.86%) | 42.72 | 42.52 - 42.72 | 0.4301 times | Tue 22 September 2026 | 43.02 (1.03%) | 42.67 | 42.67 - 43.11 | 2.043 times | Mon 21 September 2026 | 42.58 (1.74%) | 42.14 | 42.14 - 42.58 | 3.2258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 43.02 and 43.15
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.123333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.08 (0.8%) | 43.21 | 43.08 - 43.21 | 0.0739 times | Fri 02 October 2026 | 42.74 (-0.26%) | 42.56 | 42.31 - 42.74 | 0.2733 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.5613 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.5835 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.7164 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.8877 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.6204 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.9025 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.8198 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.5613 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.7459 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.79 and 43.5
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.08 (1.56%) | 42.50 | 42.50 - 43.21 | 0.0183 times | Wed 30 September 2026 | 42.42 (0.31%) | 41.96 | 41.14 - 43.11 | 0.7146 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.7221 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4566 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.6265 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.5287 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.6098 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.5369 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.7968 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9897 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.4905 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.61 | 42.54 |
| 12 day EMA | 42.56 | 42.46 | 42.41 |
| 20 day EMA | 42.4 | 42.33 | 42.29 |
| 35 day EMA | 42.13 | 42.07 | 42.03 |
| 50 day EMA | 41.93 | 41.88 | 41.84 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.57 | 42.59 |
| 12 day SMA | 42.63 | 42.54 | 42.42 |
| 20 day SMA | 42.21 | 42.17 | 42.16 |
| 35 day SMA | 42.29 | 42.27 | 42.27 |
| 50 day SMA | 41.96 | 41.9 | 41.85 |
| 100 day SMA | 41.74 | 41.72 | 41.69 |
| 150 day SMA | 40.1 | 40.06 | 40.03 |
| 200 day SMA | 39.53 | 39.49 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.