Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.4 and 36.53
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (0.16%) | 36.54 | 36.44 - 36.57 | 0.8479 times | Thu 04 December 2025 | 36.42 (-0.16%) | 36.43 | 36.31 - 36.47 | 0.9975 times | Wed 03 December 2025 | 36.48 (0.47%) | 36.31 | 36.31 - 36.48 | 2.1446 times | Tue 02 December 2025 | 36.31 (0.3%) | 36.27 | 36.08 - 36.31 | 0.798 times | Mon 01 December 2025 | 36.20 (-0.39%) | 36.20 | 36.15 - 36.28 | 0.6983 times | Fri 28 November 2025 | 36.34 (0.5%) | 36.21 | 36.21 - 36.34 | 0.4489 times | Wed 26 November 2025 | 36.16 (0.5%) | 36.06 | 36.02 - 36.20 | 1.2718 times | Tue 25 November 2025 | 35.98 (0.59%) | 35.76 | 35.76 - 35.98 | 0.4738 times | Mon 24 November 2025 | 35.77 (0.93%) | 35.54 | 35.47 - 35.77 | 0.5736 times | Fri 21 November 2025 | 35.44 (0.83%) | 35.22 | 35.08 - 35.51 | 1.7456 times | Thu 20 November 2025 | 35.15 (-0.79%) | 35.75 | 35.09 - 35.75 | 0.8978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.28 and 36.77
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9053 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4568 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.5021 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.9218 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.7531 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2428 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.8025 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.6091 times | Fri 17 October 2025 | 36.00 (0.56%) | 35.82 | 35.75 - 36.21 | 1.3374 times | Fri 10 October 2025 | 35.80 (-0.94%) | 36.18 | 35.76 - 36.24 | 1.4691 times | Fri 03 October 2025 | 36.14 (0.42%) | 36.16 | 35.90 - 36.22 | 1.7136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.28 and 36.77
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.0975 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.3915 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.73 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4536 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4585 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.3415 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2504 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.551 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5268 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.199 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5135 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.31 | 36.26 |
| 12 day EMA | 36.18 | 36.12 | 36.06 |
| 20 day EMA | 36.08 | 36.04 | 36 |
| 35 day EMA | 36.05 | 36.02 | 36 |
| 50 day EMA | 36.08 | 36.06 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.35 | 36.3 |
| 12 day SMA | 36.01 | 35.93 | 35.86 |
| 20 day SMA | 35.96 | 35.92 | 35.9 |
| 35 day SMA | 36.02 | 36 | 35.99 |
| 50 day SMA | 36.04 | 36.02 | 36.02 |
| 100 day SMA | 36.01 | 36 | 35.99 |
| 150 day SMA | 35.77 | 35.76 | 35.75 |
| 200 day SMA | 35.59 | 35.6 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.