Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 34.83 and 35.45
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.346666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.1323 times | Fri 20 March 2026 | 34.51 (-2.27%) | 35.02 | 34.51 - 35.02 | 0.2895 times | Thu 19 March 2026 | 35.31 (-0.7%) | 34.92 | 34.89 - 35.31 | 0.5365 times | Tue 17 March 2026 | 35.56 (0.62%) | 35.57 | 35.42 - 35.61 | 0.8777 times | Mon 16 March 2026 | 35.34 (1.32%) | 35.30 | 35.29 - 35.43 | 1.7795 times | Fri 13 March 2026 | 34.88 (-0.43%) | 35.24 | 34.88 - 35.24 | 3.9077 times | Thu 12 March 2026 | 35.03 (-2.72%) | 35.69 | 34.95 - 35.69 | 1.2985 times | Wed 11 March 2026 | 36.01 (-0.08%) | 36.08 | 35.92 - 36.08 | 0.1563 times | Tue 10 March 2026 | 36.04 (-0.52%) | 36.06 | 36.00 - 36.69 | 0.4208 times | Mon 09 March 2026 | 36.23 (1.37%) | 35.29 | 35.18 - 36.23 | 0.6012 times | Fri 06 March 2026 | 35.74 (-2.19%) | 35.52 | 35.52 - 35.97 | 0.3727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 34.83 and 35.45
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.0402 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 1.0597 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.9424 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.3951 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.6658 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.7682 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.4998 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.685 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.4975 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4463 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 33.15 and 36.51
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.14 (-6.62%) | 37.36 | 34.51 - 37.87 | 0.5337 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9496 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5231 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7878 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5015 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9351 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.581 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5873 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.9992 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6017 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.9867 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.12 | 35.43 |
| 12 day EMA | 35.61 | 35.69 | 35.9 |
| 20 day EMA | 36.07 | 36.17 | 36.35 |
| 35 day EMA | 36.68 | 36.77 | 36.9 |
| 50 day EMA | 37.22 | 37.31 | 37.42 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.12 | 35.22 |
| 12 day SMA | 35.53 | 35.71 | 35.92 |
| 20 day SMA | 36.34 | 36.48 | 36.64 |
| 35 day SMA | 36.96 | 37.05 | 37.17 |
| 50 day SMA | 37.44 | 37.49 | 37.55 |
| 100 day SMA | 36.87 | 36.88 | 36.9 |
| 150 day SMA | 36.61 | 36.62 | 36.63 |
| 200 day SMA | 36.36 | 36.36 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.