Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.06 and 42.42
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.24 (-1.03%) | 42.24 | 42.09 - 42.45 | 0.5587 times | Thu 25 June 2026 | 42.68 (2.18%) | 42.25 | 42.25 - 42.74 | 0.2235 times | Wed 24 June 2026 | 41.77 (-0.07%) | 41.79 | 41.44 - 41.79 | 0.4749 times | Tue 23 June 2026 | 41.80 (-1.92%) | 41.66 | 41.66 - 42.07 | 0.8659 times | Mon 22 June 2026 | 42.62 (1.52%) | 42.51 | 42.47 - 42.65 | 4.2458 times | Thu 18 June 2026 | 41.98 (1.38%) | 41.77 | 41.75 - 42.05 | 1.1173 times | Wed 17 June 2026 | 41.41 (-0.7%) | 41.74 | 41.41 - 42.07 | 0.9218 times | Tue 16 June 2026 | 41.70 (-1.86%) | 42.55 | 41.70 - 42.55 | 0.838 times | Mon 15 June 2026 | 42.49 (0.19%) | 42.43 | 42.43 - 42.50 | 0.5587 times | Fri 12 June 2026 | 42.41 (0.86%) | 42.27 | 42.27 - 42.41 | 0.1955 times | Thu 11 June 2026 | 42.05 (2.19%) | 41.57 | 41.42 - 42.12 | 0.419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41.19 and 42.49
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 1.974 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.0649 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.7446 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.7619 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4069 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.658 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.7013 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 1.4719 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.8831 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 1.3333 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.8052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.63 and 43.66
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.24 (1.47%) | 41.69 | 41.01 - 43.04 | 0.4231 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.3965 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2073 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9025 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3475 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7423 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1178 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7116 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3269 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8245 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8333 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.37 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.18 | 41.93 |
| 12 day EMA | 42.04 | 42 | 41.88 |
| 20 day EMA | 41.78 | 41.73 | 41.63 |
| 35 day EMA | 41.01 | 40.94 | 40.84 |
| 50 day EMA | 40.25 | 40.17 | 40.07 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.17 | 41.92 |
| 12 day SMA | 42.03 | 41.97 | 41.9 |
| 20 day SMA | 41.97 | 41.95 | 41.88 |
| 35 day SMA | 41.35 | 41.28 | 41.19 |
| 50 day SMA | 40.37 | 40.27 | 40.15 |
| 100 day SMA | 38.42 | 38.38 | 38.34 |
| 150 day SMA | 38.01 | 37.96 | 37.92 |
| 200 day SMA | 37.52 | 37.49 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.