Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 40.23 and 40.23
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.23 (1.28%) | 40.23 | 40.23 - 40.23 | 0.084 times | Fri 08 May 2026 | 39.72 (1.92%) | 39.67 | 39.61 - 39.72 | 1.0084 times | Thu 07 May 2026 | 38.97 (-1.67%) | 39.14 | 38.78 - 39.34 | 2.8011 times | Wed 06 May 2026 | 39.63 (0%) | 39.46 | 39.35 - 39.63 | 0.9524 times | Wed 06 May 2026 | 39.63 (1.88%) | 39.46 | 39.35 - 39.63 | 0.9524 times | Tue 05 May 2026 | 38.90 (1.49%) | 38.77 | 38.77 - 38.96 | 0.5882 times | Mon 04 May 2026 | 38.33 (-0.44%) | 38.46 | 38.27 - 38.46 | 1.3165 times | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.4482 times | Thu 30 April 2026 | 38.52 (2.26%) | 37.89 | 37.89 - 38.52 | 0.8964 times | Wed 29 April 2026 | 37.67 (0.48%) | 37.52 | 37.45 - 37.67 | 0.9524 times | Tue 28 April 2026 | 37.49 (-1.03%) | 37.59 | 37.26 - 37.59 | 0.8683 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40.23 and 40.23
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.23 (1.28%) | 40.23 | 40.23 - 40.23 | 0.0085 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.4842 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.2905 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.4387 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2649 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 3.1076 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.4016 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.245 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.9337 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.8252 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.5125 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.25 and 41.21
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.23 (4.44%) | 38.53 | 38.27 - 40.23 | 0.2288 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.178 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8565 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3149 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7243 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.0907 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.6944 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.2947 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8045 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8131 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.1528 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.71 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.27 | 39.05 |
| 12 day EMA | 38.93 | 38.69 | 38.5 |
| 20 day EMA | 38.35 | 38.15 | 37.99 |
| 35 day EMA | 37.71 | 37.56 | 37.43 |
| 50 day EMA | 37.08 | 36.95 | 36.84 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.37 | 39.09 |
| 12 day SMA | 38.79 | 38.6 | 38.42 |
| 20 day SMA | 38.21 | 38.04 | 37.89 |
| 35 day SMA | 37.06 | 36.91 | 36.76 |
| 50 day SMA | 36.71 | 36.66 | 36.62 |
| 100 day SMA | 37.22 | 37.17 | 37.14 |
| 150 day SMA | 36.84 | 36.81 | 36.79 |
| 200 day SMA | 36.63 | 36.61 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.