Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 60.4 and 61.52
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 62.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.5653 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4333 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3219 times | Tue 17 March 2026 | 61.82 (0.77%) | 61.77 | 61.51 - 62.11 | 0.5629 times | Mon 16 March 2026 | 61.35 (1.2%) | 61.38 | 61.23 - 62.17 | 1.043 times | Fri 13 March 2026 | 60.62 (-0.31%) | 61.20 | 60.53 - 61.63 | 0.9316 times | Thu 12 March 2026 | 60.81 (-2.74%) | 61.67 | 60.78 - 61.67 | 1.0736 times | Wed 11 March 2026 | 62.52 (-0.14%) | 62.46 | 62.32 - 62.93 | 0.7466 times | Tue 10 March 2026 | 62.61 (-0.48%) | 62.71 | 62.53 - 63.77 | 1.5015 times | Mon 09 March 2026 | 62.91 (1.34%) | 61.30 | 60.74 - 63.04 | 0.8203 times | Fri 06 March 2026 | 62.08 (-2.21%) | 62.12 | 61.70 - 62.59 | 0.606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 60.4 and 61.52
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 0.6876 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6329 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.3599 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2575 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9894 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.6108 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.27 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.1011 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.0923 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.9985 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 57.47 and 63.32
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.97 (-6.7%) | 64.61 | 59.82 - 65.67 | 0.7914 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0176 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.4535 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0832 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8771 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.235 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.891 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7413 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8977 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0123 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8547 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.73 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.19 |
| 50 day DMA | 65.02 |
| 100 day DMA | 63.63 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.11 | 61.53 |
| 12 day EMA | 61.87 | 62.03 | 62.35 |
| 20 day EMA | 62.68 | 62.86 | 63.13 |
| 35 day EMA | 63.69 | 63.85 | 64.06 |
| 50 day EMA | 64.64 | 64.79 | 64.98 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.07 | 61.18 |
| 12 day SMA | 61.73 | 62.05 | 62.38 |
| 20 day SMA | 63.13 | 63.37 | 63.64 |
| 35 day SMA | 64.19 | 64.34 | 64.56 |
| 50 day SMA | 65.02 | 65.11 | 65.21 |
| 100 day SMA | 63.63 | 63.65 | 63.67 |
| 150 day SMA | 62.99 | 62.99 | 63 |
| 200 day SMA | 62.14 | 62.12 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.