Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 65.54 and 66.88
| Daily Target 1 | 64.43 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.773333333333 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.18 (2.8%) | 64.90 | 64.90 - 66.24 | 0.6672 times | Thu 05 February 2026 | 64.38 (-1.41%) | 64.42 | 64.28 - 65.49 | 0.8331 times | Wed 04 February 2026 | 65.30 (-1.77%) | 66.38 | 64.65 - 66.38 | 1.5556 times | Tue 03 February 2026 | 66.48 (-0.78%) | 67.27 | 65.57 - 67.41 | 0.9955 times | Mon 02 February 2026 | 67.00 (0.77%) | 66.32 | 66.23 - 67.26 | 1.173 times | Fri 30 January 2026 | 66.49 (-1.79%) | 66.96 | 66.26 - 67.78 | 0.8813 times | Thu 29 January 2026 | 67.70 (-0.13%) | 67.89 | 66.80 - 68.16 | 1.528 times | Wed 28 January 2026 | 67.79 (0.31%) | 67.77 | 67.57 - 67.87 | 0.8313 times | Tue 27 January 2026 | 67.58 (1%) | 67.39 | 67.29 - 67.67 | 0.7644 times | Mon 26 January 2026 | 66.91 (0.06%) | 66.86 | 66.75 - 67.20 | 0.7707 times | Fri 23 January 2026 | 66.87 (-1.04%) | 67.20 | 66.67 - 67.37 | 1.5342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 63.67 and 66.8
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.7964 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.728 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.008 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.1415 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.109 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8247 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.5563 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.7298 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 0.9846 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.1217 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.6561 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 63.67 and 66.8
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.2369 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5688 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1691 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9467 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3329 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9616 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.8001 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9688 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0926 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9225 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5689 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 66.69 |
| 20 day DMA | 66.68 |
| 35 day DMA | 65.45 |
| 50 day DMA | 64.55 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.3 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.71 | 66.37 |
| 12 day EMA | 66.26 | 66.27 | 66.61 |
| 20 day EMA | 66.12 | 66.11 | 66.29 |
| 35 day EMA | 65.33 | 65.28 | 65.33 |
| 50 day EMA | 64.28 | 64.2 | 64.19 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.93 | 66.59 |
| 12 day SMA | 66.69 | 66.79 | 66.95 |
| 20 day SMA | 66.68 | 66.64 | 66.69 |
| 35 day SMA | 65.45 | 65.33 | 65.28 |
| 50 day SMA | 64.55 | 64.44 | 64.34 |
| 100 day SMA | 63.03 | 62.99 | 62.97 |
| 150 day SMA | 62.3 | 62.26 | 62.23 |
| 200 day SMA | 60.95 | 60.88 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.