Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 72.05 and 72.44
| Daily Target 1 | 71.77 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.16 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.09 (0.61%) | 72.08 | 72.00 - 72.39 | 0.5008 times | Thu 10 September 2026 | 71.65 (-0.86%) | 71.69 | 71.46 - 72.16 | 1.5467 times | Wed 09 September 2026 | 72.27 (-0.48%) | 72.25 | 72.25 - 72.83 | 0.6993 times | Tue 08 September 2026 | 72.62 (-1.13%) | 73.27 | 72.60 - 73.27 | 1.5138 times | Fri 04 September 2026 | 73.45 (-0.11%) | 73.06 | 73.06 - 73.57 | 1.8963 times | Thu 03 September 2026 | 73.53 (0.92%) | 73.35 | 72.85 - 73.60 | 0.6448 times | Wed 02 September 2026 | 72.86 (0.64%) | 72.40 | 72.40 - 72.92 | 0.4175 times | Tue 01 September 2026 | 72.40 (-1.42%) | 72.76 | 72.18 - 73.08 | 1.738 times | Mon 31 August 2026 | 73.44 (0.27%) | 72.97 | 72.81 - 73.44 | 0.6078 times | Fri 28 August 2026 | 73.24 (-1.69%) | 74.13 | 73.14 - 74.26 | 0.435 times | Thu 27 August 2026 | 74.50 (0.93%) | 74.32 | 73.95 - 74.62 | 0.4299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.87 and 72.68
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.3916 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.7325 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.7494 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.8068 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 1.0033 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.2646 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8535 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.2049 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.0339 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9596 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.0798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.71 and 72.85
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.09 (-1.84%) | 72.76 | 71.46 - 73.60 | 0.409 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.5624 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6538 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.678 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.8074 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0624 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3736 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.275 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8212 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3572 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.099 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.23 |
| 35 day DMA | 72.33 |
| 50 day DMA | 72.02 |
| 100 day DMA | 71.42 |
| 150 day DMA | 68.7 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.42 | 72.81 |
| 12 day EMA | 72.72 | 72.84 | 73.06 |
| 20 day EMA | 72.78 | 72.85 | 72.98 |
| 35 day EMA | 72.6 | 72.63 | 72.69 |
| 50 day EMA | 72.22 | 72.23 | 72.25 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.7 | 72.95 |
| 12 day SMA | 72.99 | 73.13 | 73.27 |
| 20 day SMA | 73.23 | 73.32 | 73.39 |
| 35 day SMA | 72.33 | 72.25 | 72.22 |
| 50 day SMA | 72.02 | 72.03 | 72.08 |
| 100 day SMA | 71.42 | 71.35 | 71.28 |
| 150 day SMA | 68.7 | 68.66 | 68.62 |
| 200 day SMA | 67.69 | 67.63 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.