FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 69.78 and 70.41

Daily Target 169.26
Daily Target 269.66
Daily Target 369.893333333333
Daily Target 470.29
Daily Target 570.52

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 70.05 (0.66%) 69.75 69.50 - 70.13 0.7666 times
Tue 12 May 2026 69.59 (-0.27%) 69.55 68.80 - 69.66 0.6115 times
Mon 11 May 2026 69.78 (1.28%) 69.19 69.19 - 69.93 1.0814 times
Fri 08 May 2026 68.90 (1.88%) 68.05 68.05 - 69.01 0.5958 times
Thu 07 May 2026 67.63 (-1.63%) 68.31 67.33 - 68.31 0.9656 times
Wed 06 May 2026 68.75 (0%) 68.43 67.87 - 68.78 1.6513 times
Wed 06 May 2026 68.75 (1.88%) 68.43 67.87 - 68.78 1.6513 times
Tue 05 May 2026 67.48 (1.47%) 66.80 66.80 - 67.60 0.5699 times
Mon 04 May 2026 66.50 (-0.34%) 66.56 66.20 - 66.90 1.3455 times
Fri 01 May 2026 66.73 (-0.04%) 66.53 66.34 - 66.84 0.761 times
Thu 30 April 2026 66.76 (2.14%) 65.52 65.52 - 66.87 1.5333 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 69.43 and 70.76

Weekly Target 168.33
Weekly Target 269.19
Weekly Target 369.66
Weekly Target 470.52
Weekly Target 570.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 70.05 (1.67%) 69.19 68.80 - 70.13 0.4681 times
Fri 08 May 2026 68.90 (0.22%) 68.43 67.33 - 69.01 0.6115 times
Wed 06 May 2026 68.75 (3.03%) 66.56 66.20 - 68.78 0.6789 times
Fri 01 May 2026 66.73 (1.4%) 65.74 64.67 - 66.87 1.098 times
Fri 24 April 2026 65.81 (1.46%) 64.64 64.34 - 65.89 1.3721 times
Fri 17 April 2026 64.86 (3.03%) 62.80 62.80 - 65.19 1.5713 times
Fri 10 April 2026 62.95 (3.21%) 60.89 60.70 - 63.24 0.6614 times
Thu 02 April 2026 60.99 (2.35%) 59.96 58.33 - 61.35 1.0936 times
Fri 27 March 2026 59.59 (-1.11%) 61.42 59.49 - 62.60 1.719 times
Fri 20 March 2026 60.26 (-0.59%) 61.38 59.82 - 62.17 0.7261 times
Fri 13 March 2026 60.62 (-2.35%) 61.30 60.53 - 63.77 1.5602 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 68.13 and 72.06

Monthly Target 164.86
Monthly Target 267.46
Monthly Target 368.793333333333
Monthly Target 471.39
Monthly Target 572.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 70.05 (4.93%) 66.53 66.20 - 70.13 0.3482 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.8854 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.1448 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.0626 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.5178 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.1311 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9159 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.2897 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9304 times
Fri 29 August 2025 61.49 (1.32%) 59.90 59.18 - 61.89 0.7741 times
Thu 31 July 2025 60.69 (2.41%) 59.06 58.74 - 61.46 0.9374 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 69.19
12 day DMA 68.02
20 day DMA 66.86
35 day DMA 64.75
50 day DMA 63.91
100 day DMA 64.74
150 day DMA 63.72
200 day DMA 63.14

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3468.9968.69
12 day EMA68.1867.8467.52
20 day EMA67.1366.8266.53
35 day EMA65.8565.665.36
50 day EMA64.5564.3364.12

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1968.9368.76
12 day SMA68.0267.6167.28
20 day SMA66.8666.5766.28
35 day SMA64.7564.5364.29
50 day SMA63.9163.7963.71
100 day SMA64.7464.6664.58
150 day SMA63.7263.6763.62
200 day SMA63.1463.0963.05
Back to top | Use Dark Theme