Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 107.09 and 111.6
| Daily Target 1 | 103.38 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 107.89333333333 |
| Daily Target 4 | 110.8 |
| Daily Target 5 | 112.4 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.19 (4.52%) | 105.30 | 104.99 - 109.50 | 0.5564 times | Thu 06 August 2026 | 104.47 (-5.22%) | 109.81 | 104.30 - 109.81 | 0.5436 times | Wed 05 August 2026 | 110.22 (1.12%) | 109.60 | 108.67 - 111.85 | 1.029 times | Tue 04 August 2026 | 109.00 (1.83%) | 106.70 | 106.70 - 110.10 | 1.189 times | Mon 03 August 2026 | 107.04 (1.82%) | 105.58 | 103.80 - 107.38 | 1.5129 times | Fri 31 July 2026 | 105.13 (1.65%) | 104.20 | 102.39 - 106.48 | 1.0041 times | Thu 30 July 2026 | 103.42 (1.41%) | 102.43 | 102.00 - 104.28 | 1.2281 times | Wed 29 July 2026 | 101.98 (0.14%) | 102.21 | 101.52 - 104.24 | 0.8741 times | Tue 28 July 2026 | 101.84 (-2.36%) | 101.05 | 100.45 - 102.19 | 1.0753 times | Mon 27 July 2026 | 104.30 (5.02%) | 100.92 | 100.41 - 105.50 | 0.9875 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.6417 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 106.5 and 114.55
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 108.28 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.7736 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.8278 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.1028 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.0537 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.9383 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 1.0044 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 1.0306 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 1.2694 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.8944 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 2.1049 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 2.6449 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 106.5 and 114.55
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.1138 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6765 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0693 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.4222 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6463 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9396 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9571 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7666 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5739 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8347 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.6507 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 104.6 |
| 20 day DMA | 102.63 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.16 |
| 100 day DMA | 121.68 |
| 150 day DMA | 133.73 |
| 200 day DMA | 143.73 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 106.42 | 107.4 |
| 12 day EMA | 105.24 | 104.52 | 104.53 |
| 20 day EMA | 103.54 | 102.95 | 102.79 |
| 35 day EMA | 102.03 | 101.61 | 101.44 |
| 50 day EMA | 100.71 | 100.36 | 100.19 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 107.17 | 106.96 |
| 12 day SMA | 104.6 | 103.75 | 103.89 |
| 20 day SMA | 102.63 | 101.99 | 101.58 |
| 35 day SMA | 100.19 | 99.83 | 99.61 |
| 50 day SMA | 99.16 | 99.07 | 99.19 |
| 100 day SMA | 121.68 | 122.06 | 122.5 |
| 150 day SMA | 133.73 | 134.21 | 134.71 |
| 200 day SMA | 143.73 | 144.01 | 144.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.