Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 65.77 and 69.53
| Daily Target 1 | 63.06 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 66.82 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 70.58 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.38 (5.37%) | 65.16 | 65.16 - 68.92 | 1.8203 times | Thu 25 April 2024 | 63.00 (-1.53%) | 61.63 | 61.06 - 63.20 | 1.0946 times | Wed 24 April 2024 | 63.98 (3.31%) | 63.00 | 62.94 - 65.49 | 1.861 times | Tue 23 April 2024 | 61.93 (11.49%) | 57.55 | 57.55 - 63.27 | 2.2461 times | Mon 22 April 2024 | 55.55 (1.42%) | 55.66 | 54.75 - 55.99 | 0.5945 times | Fri 19 April 2024 | 54.77 (-0.15%) | 54.50 | 54.20 - 55.09 | 0.4062 times | Thu 18 April 2024 | 54.85 (0.96%) | 55.10 | 54.55 - 55.55 | 0.4814 times | Wed 17 April 2024 | 54.33 (-0.82%) | 55.46 | 54.20 - 55.46 | 0.3513 times | Tue 16 April 2024 | 54.78 (-3.54%) | 56.06 | 54.68 - 56.26 | 0.6933 times | Mon 15 April 2024 | 56.79 (-1.22%) | 58.20 | 56.53 - 58.98 | 0.4513 times | Fri 12 April 2024 | 57.49 (-4.26%) | 59.00 | 57.47 - 59.40 | 0.507 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 60.57 and 74.74
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.38 (21.2%) | 55.66 | 54.75 - 68.92 | 1.8102 times | Fri 19 April 2024 | 54.77 (-4.73%) | 58.20 | 54.20 - 58.98 | 0.5665 times | Fri 12 April 2024 | 57.49 (1.79%) | 56.69 | 56.35 - 60.76 | 0.61 times | Fri 05 April 2024 | 56.48 (4.3%) | 55.18 | 54.51 - 57.78 | 0.5607 times | Thu 28 March 2024 | 54.15 (-0.07%) | 54.20 | 52.68 - 55.18 | 0.6014 times | Fri 22 March 2024 | 54.19 (-0.11%) | 54.70 | 54.03 - 58.52 | 0.8819 times | Fri 15 March 2024 | 54.25 (-5.22%) | 58.08 | 54.01 - 65.44 | 2.4243 times | Fri 08 March 2024 | 57.24 (3.01%) | 56.50 | 53.60 - 58.10 | 0.9248 times | Fri 01 March 2024 | 55.57 (9.93%) | 50.26 | 50.07 - 57.17 | 0.9664 times | Fri 23 February 2024 | 50.55 (-3.33%) | 51.85 | 49.17 - 51.85 | 0.6538 times | Fri 16 February 2024 | 52.29 (7.75%) | 48.74 | 47.68 - 52.91 | 0.7827 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 60.29 and 75.01
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.38 (22.59%) | 55.18 | 54.20 - 68.92 | 0.661 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.9527 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.5889 times | Wed 31 January 2024 | 46.72 (-14.48%) | 53.18 | 43.61 - 53.41 | 0.9749 times | Fri 29 December 2023 | 54.63 (1.32%) | 53.14 | 50.28 - 55.99 | 0.8749 times | Thu 30 November 2023 | 53.92 (-2.76%) | 55.44 | 53.52 - 64.46 | 1.1093 times | Tue 31 October 2023 | 55.45 (-4.08%) | 57.77 | 52.17 - 67.49 | 1.0319 times | Fri 29 September 2023 | 57.81 (-3%) | 61.00 | 56.10 - 66.08 | 1.0776 times | Thu 31 August 2023 | 59.60 (-1%) | 58.62 | 46.66 - 61.80 | 1.546 times | Mon 31 July 2023 | 60.20 (51.48%) | 40.54 | 39.05 - 60.95 | 1.1829 times | Fri 30 June 2023 | 39.74 (7.81%) | 36.82 | 36.78 - 43.46 | 0.8185 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.14 |
| 100 day DMA | 53.04 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 60.81 | 59.71 |
| 12 day EMA | 59.92 | 58.74 | 57.97 |
| 20 day EMA | 58.63 | 57.82 | 57.27 |
| 35 day EMA | 57.17 | 56.63 | 56.26 |
| 50 day EMA | 56.17 | 55.75 | 55.45 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 59.85 | 58.22 |
| 12 day SMA | 58.66 | 58.04 | 57.75 |
| 20 day SMA | 58.03 | 57.42 | 56.96 |
| 35 day SMA | 57.53 | 57.24 | 57.06 |
| 50 day SMA | 56.14 | 55.81 | 55.51 |
| 100 day SMA | 53.04 | 52.91 | 52.81 |
| 150 day SMA | 54.78 | 54.72 | 54.7 |
| 200 day SMA | 54.91 | 54.8 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.