Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 169.28 and 172.71
| Daily Target 1 | 168.6 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 172.03 |
| Daily Target 4 | 173.38 |
| Daily Target 5 | 175.46 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.30 (0.25%) | 173.84 | 170.68 - 174.11 | 0.707 times | Thu 04 December 2025 | 170.87 (1.53%) | 170.73 | 169.53 - 175.98 | 1.5418 times | Wed 03 December 2025 | 168.29 (-0.74%) | 169.00 | 167.13 - 169.42 | 0.6135 times | Tue 02 December 2025 | 169.55 (-0.69%) | 170.51 | 168.63 - 173.40 | 0.521 times | Mon 01 December 2025 | 170.73 (0.63%) | 166.24 | 165.51 - 171.33 | 0.8375 times | Fri 28 November 2025 | 169.66 (0.03%) | 170.26 | 167.00 - 170.50 | 0.6226 times | Wed 26 November 2025 | 169.61 (0.78%) | 170.10 | 168.59 - 172.99 | 0.6113 times | Tue 25 November 2025 | 168.30 (-1.81%) | 171.52 | 166.00 - 172.50 | 0.9782 times | Mon 24 November 2025 | 171.40 (6.12%) | 164.20 | 163.30 - 172.29 | 1.1858 times | Fri 21 November 2025 | 161.52 (5.03%) | 154.70 | 154.00 - 163.48 | 2.3811 times | Thu 20 November 2025 | 153.79 (-7.3%) | 170.58 | 153.36 - 170.87 | 2.8035 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 168.41 and 178.88
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 170.93 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.5349 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.4307 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 1.4542 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 0.8109 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 0.7238 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.2865 times | Fri 31 October 2025 | 199.04 (11.58%) | 184.49 | 178.02 - 201.50 | 1.4784 times | Fri 24 October 2025 | 178.38 (9.08%) | 165.01 | 162.90 - 183.50 | 0.8653 times | Fri 17 October 2025 | 163.53 (5.78%) | 164.79 | 153.51 - 167.50 | 1.6646 times | Fri 10 October 2025 | 154.60 (-8.79%) | 170.02 | 151.59 - 180.00 | 1.7508 times | Fri 03 October 2025 | 169.50 (-1.94%) | 178.70 | 164.23 - 185.33 | 1.3527 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 168.41 and 178.88
| Monthly Target 1 | 160.46 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 170.93 |
| Monthly Target 4 | 176.35 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.0925 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.5914 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.195 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.0844 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1125 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.2942 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8158 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.0414 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.6128 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.16 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.3613 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 167.58 |
| 20 day DMA | 171.93 |
| 35 day DMA | 175.98 |
| 50 day DMA | 173.58 |
| 100 day DMA | 173.33 |
| 150 day DMA | 154.19 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.17 | 169.61 | 168.98 |
| 12 day EMA | 170.26 | 170.07 | 169.93 |
| 20 day EMA | 171.63 | 171.66 | 171.74 |
| 35 day EMA | 171.89 | 171.92 | 171.98 |
| 50 day EMA | 173.24 | 173.32 | 173.42 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 169.82 | 169.57 |
| 12 day SMA | 167.58 | 167.29 | 167.1 |
| 20 day SMA | 171.93 | 172.57 | 173.41 |
| 35 day SMA | 175.98 | 175.55 | 175.17 |
| 50 day SMA | 173.58 | 173.74 | 173.85 |
| 100 day SMA | 173.33 | 173.05 | 172.8 |
| 150 day SMA | 154.19 | 153.67 | 153.15 |
| 200 day SMA | 140.21 | 139.96 | 139.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.