Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 153.22 and 157.67
| Daily Target 1 | 152.28 |
| Daily Target 2 | 154.16 |
| Daily Target 3 | 156.73 |
| Daily Target 4 | 158.61 |
| Daily Target 5 | 161.18 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.04 (0.77%) | 156.52 | 154.85 - 159.30 | 1.1505 times | Fri 01 May 2026 | 154.85 (0.22%) | 155.43 | 153.59 - 155.90 | 0.6056 times | Thu 30 April 2026 | 154.51 (0.86%) | 153.17 | 152.28 - 155.11 | 0.8763 times | Wed 29 April 2026 | 153.19 (-1.24%) | 155.45 | 151.73 - 156.79 | 0.9058 times | Tue 28 April 2026 | 155.11 (-3.06%) | 157.68 | 150.62 - 157.68 | 1.4802 times | Mon 27 April 2026 | 160.01 (0.13%) | 159.62 | 158.59 - 160.68 | 0.7174 times | Fri 24 April 2026 | 159.80 (3.65%) | 155.48 | 155.00 - 161.34 | 0.9455 times | Thu 23 April 2026 | 154.18 (-4.12%) | 159.50 | 151.13 - 160.78 | 1.5517 times | Wed 22 April 2026 | 160.81 (-1.13%) | 163.48 | 159.62 - 164.00 | 0.6518 times | Tue 21 April 2026 | 162.65 (-1.27%) | 165.09 | 161.89 - 165.32 | 1.1151 times | Mon 20 April 2026 | 164.75 (-1.31%) | 164.80 | 162.00 - 166.21 | 0.6032 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 153.22 and 157.67
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 156.73 |
| Weekly Target 4 | 158.61 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.04 (0.77%) | 156.52 | 154.85 - 159.30 | 0.161 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.6417 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.6811 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 1.2301 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 1.1081 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.767 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.34 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 1.1083 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.7347 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.2281 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.725 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 154.82 and 160.53
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 156.31 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.04 (0.99%) | 155.43 | 153.59 - 159.30 | 0.0423 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6844 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9949 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 1.0135 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.8118 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.6077 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8839 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.748 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.5862 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.6273 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.8931 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 158.57 |
| 20 day DMA | 157.94 |
| 35 day DMA | 150.04 |
| 50 day DMA | 149.45 |
| 100 day DMA | 157.27 |
| 150 day DMA | 162.7 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 155.54 | 155.88 |
| 12 day EMA | 156.43 | 156.5 | 156.8 |
| 20 day EMA | 155.36 | 155.29 | 155.34 |
| 35 day EMA | 153.65 | 153.51 | 153.43 |
| 50 day EMA | 150 | 149.75 | 149.54 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 155.53 | 156.52 |
| 12 day SMA | 158.57 | 159.32 | 160.14 |
| 20 day SMA | 157.94 | 157.18 | 156.45 |
| 35 day SMA | 150.04 | 149.67 | 149.61 |
| 50 day SMA | 149.45 | 149.4 | 149.35 |
| 100 day SMA | 157.27 | 157.43 | 157.59 |
| 150 day SMA | 162.7 | 162.81 | 162.97 |
| 200 day SMA | 165.41 | 165.38 | 165.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.