Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 95.89 and 99.81
| Daily Target 1 | 93.01 |
| Daily Target 2 | 94.85 |
| Daily Target 3 | 96.926666666667 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 100.85 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.70 (0.06%) | 96.63 | 95.08 - 99.00 | 0.4404 times | Wed 17 June 2026 | 96.64 (0.66%) | 96.12 | 96.00 - 98.33 | 0.6553 times | Tue 16 June 2026 | 96.01 (-4.1%) | 98.96 | 95.50 - 99.92 | 0.6799 times | Mon 15 June 2026 | 100.11 (2.63%) | 99.90 | 99.48 - 103.33 | 0.8495 times | Fri 12 June 2026 | 97.54 (2.1%) | 98.48 | 96.31 - 100.70 | 1.1366 times | Thu 11 June 2026 | 95.53 (2.8%) | 94.90 | 91.88 - 96.50 | 0.779 times | Wed 10 June 2026 | 92.93 (1.76%) | 92.44 | 92.04 - 99.61 | 2.1996 times | Tue 09 June 2026 | 91.32 (0.25%) | 90.47 | 88.78 - 94.30 | 0.9376 times | Mon 08 June 2026 | 91.09 (-1.34%) | 88.90 | 88.03 - 93.57 | 1.1249 times | Fri 05 June 2026 | 92.33 (-3.65%) | 93.01 | 91.20 - 94.14 | 1.1972 times | Thu 04 June 2026 | 95.83 (-0.46%) | 94.55 | 91.18 - 96.50 | 1.277 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 91.77 and 100.02
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2954 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.6951 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.8734 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.2703 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.7746 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.8828 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 0.5485 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.1771 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2343 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.2486 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.4491 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 84.24 and 100.5
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 96.34 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.70 (-7.09%) | 102.01 | 88.03 - 104.29 | 0.6849 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.8238 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5333 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.7753 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.7897 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6326 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4735 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6887 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3621 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.236 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.268 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 95.19 |
| 20 day DMA | 99.39 |
| 35 day DMA | 118.8 |
| 50 day DMA | 131.05 |
| 100 day DMA | 139.57 |
| 150 day DMA | 149.59 |
| 200 day DMA | 156.52 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.63 | 96.63 |
| 12 day EMA | 98.31 | 98.6 | 98.96 |
| 20 day EMA | 103.68 | 104.41 | 105.23 |
| 35 day EMA | 115.1 | 116.18 | 117.33 |
| 50 day EMA | 128.99 | 130.31 | 131.68 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.17 | 96.42 |
| 12 day SMA | 95.19 | 95.63 | 96.15 |
| 20 day SMA | 99.39 | 100.79 | 102.18 |
| 35 day SMA | 118.8 | 120.45 | 122.06 |
| 50 day SMA | 131.05 | 132.22 | 133.43 |
| 100 day SMA | 139.57 | 140.23 | 140.89 |
| 150 day SMA | 149.59 | 150.19 | 150.79 |
| 200 day SMA | 156.52 | 157.01 | 157.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.