Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 163.31 and 165.56
| Daily Target 1 | 162.85 |
| Daily Target 2 | 163.76 |
| Daily Target 3 | 165.10333333333 |
| Daily Target 4 | 166.01 |
| Daily Target 5 | 167.35 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.66 (0.51%) | 165.33 | 164.20 - 166.45 | 0.8876 times | Thu 18 December 2025 | 163.82 (2.11%) | 161.31 | 160.48 - 164.78 | 0.4876 times | Wed 17 December 2025 | 160.43 (-1.81%) | 164.80 | 159.92 - 166.67 | 0.5172 times | Tue 16 December 2025 | 163.39 (0.93%) | 160.00 | 159.00 - 166.50 | 1.2783 times | Mon 15 December 2025 | 161.89 (-5.58%) | 171.87 | 161.28 - 171.87 | 1.6441 times | Fri 12 December 2025 | 171.45 (-0.76%) | 175.12 | 169.80 - 176.65 | 1.1828 times | Thu 11 December 2025 | 172.77 (-0.34%) | 170.79 | 169.70 - 175.60 | 1.499 times | Wed 10 December 2025 | 173.36 (-0.01%) | 173.25 | 169.00 - 175.77 | 0.8883 times | Tue 09 December 2025 | 173.37 (0.84%) | 168.84 | 166.60 - 175.01 | 0.9193 times | Mon 08 December 2025 | 171.93 (0.37%) | 172.28 | 170.18 - 173.45 | 0.6957 times | Fri 05 December 2025 | 171.30 (0.25%) | 173.84 | 170.68 - 174.11 | 0.6873 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 155.4 and 168.27
| Weekly Target 1 | 152.31 |
| Weekly Target 2 | 158.48 |
| Weekly Target 3 | 165.17666666667 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 178.05 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.7958 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 0.857 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.6781 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.5459 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 1.8434 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.028 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 0.9176 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.3632 times | Fri 31 October 2025 | 199.04 (11.58%) | 184.49 | 178.02 - 201.50 | 1.8741 times | Fri 24 October 2025 | 178.38 (9.08%) | 165.01 | 162.90 - 183.50 | 1.0969 times | Fri 17 October 2025 | 163.53 (5.78%) | 164.79 | 153.51 - 167.50 | 2.1101 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 153.01 and 170.66
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 156.89 |
| Monthly Target 3 | 166.77 |
| Monthly Target 4 | 174.54 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.66 (-2.95%) | 166.24 | 159.00 - 176.65 | 0.311 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.5783 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.1687 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.0605 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.0879 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.2657 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.7978 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.0185 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.5772 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.1344 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.3312 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 168.27 |
| 20 day DMA | 168.42 |
| 35 day DMA | 173.29 |
| 50 day DMA | 172.49 |
| 100 day DMA | 174.06 |
| 150 day DMA | 158.37 |
| 200 day DMA | 143 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 164.45 | 164.76 |
| 12 day EMA | 166.73 | 167.11 | 167.71 |
| 20 day EMA | 168.28 | 168.66 | 169.17 |
| 35 day EMA | 170.14 | 170.46 | 170.85 |
| 50 day EMA | 171.6 | 171.88 | 172.21 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 164.2 | 165.99 |
| 12 day SMA | 168.27 | 168.57 | 169.05 |
| 20 day SMA | 168.42 | 167.87 | 167.98 |
| 35 day SMA | 173.29 | 174 | 174.97 |
| 50 day SMA | 172.49 | 172.68 | 172.98 |
| 100 day SMA | 174.06 | 173.93 | 173.84 |
| 150 day SMA | 158.37 | 157.97 | 157.63 |
| 200 day SMA | 143 | 142.76 | 142.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.