FusionPharmaceuticals FUSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Pharmaceuticals FUSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionPharmaceuticals

Strong Daily Stock price targets for FusionPharmaceuticals FUSN are 21.4 and 21.51

Daily Target 1	21.31
Daily Target 2	21.37
Daily Target 3	21.423333333333
Daily Target 4	21.48
Daily Target 5	21.53

Daily price and volume Fusion Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.42 (0.09%)	21.37	21.37 - 21.48	0.606 times
Thu 25 April 2024	21.40 (0%)	21.37	21.35 - 21.44	0.6344 times
Wed 24 April 2024	21.40 (-0.09%)	21.43	21.34 - 21.44	0.471 times
Tue 23 April 2024	21.42 (0.47%)	21.40	21.32 - 21.49	3.227 times
Mon 22 April 2024	21.32 (0.28%)	21.26	21.26 - 21.34	0.6017 times
Fri 19 April 2024	21.26 (0.05%)	21.25	21.21 - 21.35	0.7632 times
Thu 18 April 2024	21.25 (0.05%)	21.23	21.20 - 21.30	0.568 times
Wed 17 April 2024	21.24 (-0.09%)	21.31	21.22 - 21.32	0.6902 times
Tue 16 April 2024	21.26 (-0.09%)	21.25	21.18 - 21.29	0.9504 times
Mon 15 April 2024	21.28 (-0.14%)	21.32	21.21 - 21.37	1.4882 times
Fri 12 April 2024	21.31 (-0.23%)	21.35	21.30 - 21.40	0.9107 times

Daily chart FusionPharmaceuticals

Weekly price and charts FusionPharmaceuticals

Strong weekly Stock price targets for FusionPharmaceuticals FUSN are 21.34 and 21.57

Weekly Target 1	21.16
Weekly Target 2	21.29
Weekly Target 3	21.39
Weekly Target 4	21.52
Weekly Target 5	21.62

Weekly price and volumes for Fusion Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.42 (0.75%)	21.26	21.26 - 21.49	0.2795 times
Fri 19 April 2024	21.26 (-0.23%)	21.32	21.18 - 21.37	0.225 times
Fri 12 April 2024	21.31 (-0.05%)	21.37	21.29 - 21.47	0.6127 times
Fri 05 April 2024	21.32 (0%)	21.30	20.97 - 21.55	0.8586 times
Thu 28 March 2024	21.32 (0.38%)	21.24	21.18 - 21.44	0.6307 times
Fri 22 March 2024	21.24 (112.61%)	10.10	9.80 - 21.30	5.6287 times
Fri 15 March 2024	9.99 (-0.5%)	9.93	9.09 - 10.19	0.2967 times
Fri 08 March 2024	10.04 (-16.26%)	12.40	9.55 - 12.90	0.4966 times
Fri 01 March 2024	11.99 (-1.24%)	12.17	11.72 - 13.11	0.508 times
Fri 23 February 2024	12.14 (0.08%)	12.09	12.01 - 13.99	0.4634 times
Fri 16 February 2024	12.13 (4.84%)	11.59	10.87 - 12.21	0.6024 times

weekly chart FusionPharmaceuticals

Monthly price and charts FusionPharmaceuticals

Strong monthly Stock price targets for FusionPharmaceuticals FUSN are 21.2 and 21.78

Monthly Target 1	20.73
Monthly Target 2	21.08
Monthly Target 3	21.313333333333
Monthly Target 4	21.66
Monthly Target 5	21.89

Monthly price and volumes Fusion Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.42 (0.47%)	21.30	20.97 - 21.55	1.1567 times
Thu 28 March 2024	21.32 (78.26%)	12.03	9.09 - 21.44	4.1853 times
Thu 29 February 2024	11.96 (2.93%)	12.14	10.12 - 13.99	1.3045 times
Wed 31 January 2024	11.62 (20.92%)	9.60	7.59 - 12.24	1.4437 times
Fri 29 December 2023	9.61 (73.47%)	5.70	4.78 - 10.43	1.1851 times
Thu 30 November 2023	5.54 (20.17%)	4.62	3.78 - 5.55	0.2012 times
Tue 31 October 2023	4.61 (77.31%)	2.49	2.38 - 4.72	0.3657 times
Fri 29 September 2023	2.60 (-12.75%)	2.97	2.31 - 3.08	0.0394 times
Thu 31 August 2023	2.98 (-8.31%)	3.29	2.65 - 3.45	0.061 times
Mon 31 July 2023	3.25 (-30.41%)	4.72	3.10 - 4.74	0.0573 times
Fri 30 June 2023	4.67 (-8.43%)	5.25	4.16 - 5.63	0.0677 times

monthly chart FusionPharmaceuticals

Indicator Analysis of FusionPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FusionPharmaceuticals FUSN on MunafaSutra.com for free

DMA SMA EMA moving averages of Fusion Pharmaceuticals FUSN

DMA (daily moving average) of Fusion Pharmaceuticals FUSN

DMA period	DMA value
5 day DMA	21.39
12 day DMA	21.33
20 day DMA	21.33
35 day DMA	19
50 day DMA	16.86
100 day DMA	12.85
150 day DMA	9.94
200 day DMA	8.21

EMA (exponential moving average) of Fusion Pharmaceuticals FUSN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.37	21.35
12 day EMA	21.24	21.21	21.18
20 day EMA	20.69	20.61	20.53
35 day EMA	18.84	18.69	18.53
50 day EMA	16.85	16.66	16.47

SMA (simple moving average) of Fusion Pharmaceuticals FUSN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.39	21.36	21.33
12 day SMA	21.33	21.32	21.32
20 day SMA	21.33	21.33	21.32
35 day SMA	19	18.67	18.34
50 day SMA	16.86	16.66	16.45
100 day SMA	12.85	12.69	12.53
150 day SMA	9.94	9.81	9.69
200 day SMA	8.21	8.12	8.03