FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 14.94 and 15.07

Daily Target 114.91
Daily Target 214.96
Daily Target 315.043333333333
Daily Target 415.09
Daily Target 515.17

Daily price and volume First Us

Date Closing Open Range Volume
Mon 23 February 2026 15.00 (-1.64%) 15.13 15.00 - 15.13 0.2668 times
Fri 20 February 2026 15.25 (-0.65%) 15.24 15.24 - 15.35 1.2654 times
Thu 19 February 2026 15.35 (0.39%) 15.20 15.14 - 15.35 0.2326 times
Wed 18 February 2026 15.29 (1.93%) 14.90 14.90 - 15.29 0.3762 times
Tue 17 February 2026 15.00 (-2.41%) 15.16 14.95 - 15.16 0.814 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 3.0917 times
Fri 13 February 2026 15.37 (-1.79%) 15.30 13.78 - 15.50 3.0917 times
Thu 12 February 2026 15.65 (-0.32%) 15.70 15.50 - 15.74 0.4514 times
Wed 11 February 2026 15.70 (1.16%) 15.65 15.50 - 15.71 0.2804 times
Tue 10 February 2026 15.52 (-0.77%) 15.78 15.52 - 15.78 0.13 times
Mon 09 February 2026 15.64 (0.32%) 15.55 15.55 - 15.64 0.13 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 14.94 and 15.07

Weekly Target 114.91
Weekly Target 214.96
Weekly Target 315.043333333333
Weekly Target 415.09
Weekly Target 515.17

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 23 February 2026 15.00 (-1.64%) 15.13 15.00 - 15.13 0.1143 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.1522 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.3251 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.7502 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.7446 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 0.985 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.287 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 2.1753 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2609 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.2052 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.472 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14.39 and 16.6

Monthly Target 112.71
Monthly Target 213.86
Monthly Target 314.923333333333
Monthly Target 416.07
Monthly Target 517.13

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 23 February 2026 15.00 (2.39%) 14.83 13.78 - 15.99 1.6675 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.557 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.8193 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.7232 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3644 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.0437 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6401 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3919 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.346 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4469 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.5319 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.39
20 day DMA 15.3
35 day DMA 14.77
50 day DMA 14.43
100 day DMA 13.72
150 day DMA 13.27
200 day DMA 13.14

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.315.32
12 day EMA15.2615.3115.32
20 day EMA15.1515.1715.16
35 day EMA14.8814.8714.85
50 day EMA14.4814.4614.43

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2515.28
12 day SMA15.3915.4415.46
20 day SMA15.315.2715.23
35 day SMA14.7714.7414.7
50 day SMA14.4314.4114.39
100 day SMA13.7213.6913.66
150 day SMA13.2713.2513.23
200 day SMA13.1413.1313.11
Back to top | Use Dark Theme