FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 10.33 and 10.58
Daily Target 1 | 10.27 |
Daily Target 2 | 10.38 |
Daily Target 3 | 10.516666666667 |
Daily Target 4 | 10.63 |
Daily Target 5 | 10.77 |
Daily price and volume First Us
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.50 (0.77%) | 10.65 | 10.40 - 10.65 | 0.5114 times | Tue 07 May 2024 | 10.42 (0.19%) | 10.42 | 10.42 - 10.42 | 0.4545 times | Mon 06 May 2024 | 10.40 (0%) | 10.50 | 10.40 - 10.50 | 0.5682 times | Fri 03 May 2024 | 10.40 (-0.48%) | 10.48 | 10.40 - 10.49 | 3.5795 times | Thu 02 May 2024 | 10.45 (1.95%) | 10.25 | 10.25 - 10.45 | 1.4773 times | Wed 01 May 2024 | 10.25 (-0.87%) | 10.25 | 10.25 - 10.35 | 0.8523 times | Tue 30 April 2024 | 10.34 (2.17%) | 10.25 | 10.25 - 10.34 | 0.3693 times | Mon 29 April 2024 | 10.12 (2.53%) | 9.98 | 9.98 - 10.12 | 0.3125 times | Thu 25 April 2024 | 9.87 (1.02%) | 9.79 | 9.79 - 10.23 | 1.4489 times | Tue 23 April 2024 | 9.77 (1.98%) | 9.55 | 9.51 - 9.77 | 0.4261 times | Mon 22 April 2024 | 9.58 (0.31%) | 9.55 | 9.55 - 9.58 | 0.1705 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 10.38 and 10.63
Weekly Target 1 | 10.27 |
Weekly Target 2 | 10.38 |
Weekly Target 3 | 10.516666666667 |
Weekly Target 4 | 10.63 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for First Us
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.50 (0.96%) | 10.50 | 10.40 - 10.65 | 0.3352 times | Fri 03 May 2024 | 10.40 (5.37%) | 9.98 | 9.98 - 10.49 | 1.4401 times | Thu 25 April 2024 | 9.87 (3.35%) | 9.55 | 9.51 - 10.23 | 0.4469 times | Fri 19 April 2024 | 9.55 (-4.5%) | 9.65 | 9.50 - 9.98 | 0.4531 times | Fri 12 April 2024 | 10.00 (1.52%) | 9.85 | 9.50 - 10.00 | 0.5959 times | Fri 05 April 2024 | 9.85 (6.37%) | 9.30 | 8.84 - 10.36 | 1.7443 times | Thu 28 March 2024 | 9.26 (-4.04%) | 9.26 | 8.80 - 9.47 | 0.6331 times | Fri 22 March 2024 | 9.65 (4.21%) | 9.68 | 8.66 - 9.73 | 1.7318 times | Fri 15 March 2024 | 9.26 (-7.4%) | 9.99 | 9.26 - 10.37 | 1.7567 times | Thu 07 March 2024 | 10.00 (0.2%) | 9.81 | 9.80 - 10.44 | 0.8628 times | Fri 01 March 2024 | 9.98 (-4.04%) | 10.45 | 9.75 - 10.45 | 1.018 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 10.38 and 10.78
Monthly Target 1 | 10.07 |
Monthly Target 2 | 10.28 |
Monthly Target 3 | 10.466666666667 |
Monthly Target 4 | 10.68 |
Monthly Target 5 | 10.87 |
Monthly price and volumes First Us
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.50 (1.55%) | 10.25 | 10.25 - 10.65 | 0.294 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.6126 times | Thu 28 March 2024 | 9.26 (-5.41%) | 9.75 | 8.66 - 10.44 | 0.9268 times | Thu 29 February 2024 | 9.79 (-1.21%) | 9.90 | 9.62 - 10.48 | 0.8426 times | Wed 31 January 2024 | 9.91 (-3.88%) | 10.71 | 9.62 - 10.71 | 0.7394 times | Fri 29 December 2023 | 10.31 (12.68%) | 9.15 | 9.15 - 10.44 | 3.109 times | Thu 30 November 2023 | 9.15 (7.65%) | 8.50 | 8.31 - 9.41 | 0.6431 times | Tue 31 October 2023 | 8.50 (-0.58%) | 8.58 | 7.95 - 8.75 | 1.3752 times | Fri 29 September 2023 | 8.55 (-1.95%) | 8.72 | 8.45 - 8.78 | 0.9144 times | Thu 31 August 2023 | 8.72 (-3.43%) | 8.70 | 8.59 - 8.96 | 0.543 times | Mon 31 July 2023 | 9.03 (5.61%) | 8.60 | 8.25 - 9.12 | 1.6987 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.14 |
20 day DMA | 9.97 |
35 day DMA | 9.67 |
50 day DMA | 9.77 |
100 day DMA | 9.88 |
150 day DMA | 9.44 |
200 day DMA | 9.24 |
EMA (exponential moving average) of First Us FUSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.4 | 10.35 | 10.32 |
12 day EMA | 10.2 | 10.15 | 10.1 |
20 day EMA | 10.06 | 10.01 | 9.97 |
35 day EMA | 9.96 | 9.93 | 9.9 |
50 day EMA | 9.88 | 9.85 | 9.83 |
SMA (simple moving average) of First Us FUSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.38 | 10.37 |
12 day SMA | 10.14 | 10.06 | 9.99 |
20 day SMA | 9.97 | 9.94 | 9.9 |
35 day SMA | 9.67 | 9.63 | 9.61 |
50 day SMA | 9.77 | 9.77 | 9.77 |
100 day SMA | 9.88 | 9.86 | 9.85 |
150 day SMA | 9.44 | 9.42 | 9.41 |
200 day SMA | 9.24 | 9.24 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.