FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.35 and 16.15

Daily Target 115.22
Daily Target 215.48
Daily Target 316.016666666667
Daily Target 416.28
Daily Target 516.82

Daily price and volume First Us

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-4.55%) 16.55 15.75 - 16.55 0.5403 times
Fri 02 October 2026 16.50 (0.06%) 16.65 16.45 - 16.65 0.3072 times
Thu 01 October 2026 16.49 (0%) 16.75 16.45 - 16.75 0.3072 times
Wed 30 September 2026 16.49 (-0.36%) 16.45 16.45 - 16.60 0.3814 times
Tue 29 September 2026 16.55 (0.61%) 16.60 16.45 - 16.60 0.3814 times
Mon 28 September 2026 16.45 (0.06%) 16.58 16.40 - 16.60 0.9322 times
Fri 25 September 2026 16.44 (-0.06%) 16.42 16.40 - 16.58 5.0742 times
Thu 24 September 2026 16.45 (-0.06%) 16.48 16.40 - 16.60 1.4831 times
Wed 23 September 2026 16.46 (-0.3%) 16.47 16.46 - 16.60 0.2542 times
Tue 22 September 2026 16.51 (1.48%) 16.40 16.25 - 16.51 0.339 times
Mon 21 September 2026 16.27 (-1.09%) 16.42 15.47 - 16.51 0.7839 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.35 and 16.15

Weekly Target 115.22
Weekly Target 215.48
Weekly Target 316.016666666667
Weekly Target 416.28
Weekly Target 516.82

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-4.55%) 16.55 15.75 - 16.55 0.0555 times
Fri 02 October 2026 16.50 (0.36%) 16.58 16.40 - 16.75 0.2371 times
Fri 25 September 2026 16.44 (-0.06%) 16.42 15.47 - 16.60 0.8146 times
Fri 18 September 2026 16.45 (-3.18%) 16.72 16.42 - 16.72 0.248 times
Fri 11 September 2026 16.99 (3.09%) 16.48 16.46 - 16.99 0.1968 times
Fri 04 September 2026 16.48 (0.61%) 16.55 16.35 - 16.77 0.5024 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 3.8456 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.5258 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.3948 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1794 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.2436 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.25 and 16.25

Monthly Target 115.08
Monthly Target 215.42
Monthly Target 316.083333333333
Monthly Target 416.42
Monthly Target 517.08

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-4.49%) 16.75 15.75 - 16.75 0.0594 times
Wed 30 September 2026 16.49 (0.55%) 16.40 15.47 - 16.99 0.9391 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 4.0101 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.6765 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2947 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.701 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.7136 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6713 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.0518 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.8824 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.0311 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.4
20 day DMA 16.48
35 day DMA 16.47
50 day DMA 16.5
100 day DMA 16.4
150 day DMA 16.1
200 day DMA 15.69

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.4916.48
12 day EMA16.3716.4816.48
20 day EMA16.4316.516.5
35 day EMA16.4816.5216.52
50 day EMA16.4816.5116.51

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.516.48
12 day SMA16.416.4616.46
20 day SMA16.4816.5116.52
35 day SMA16.4716.4916.49
50 day SMA16.516.5116.51
100 day SMA16.416.416.39
150 day SMA16.116.0916.09
200 day SMA15.6915.6815.67
Back to top | Use Dark Theme