Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.59 and 13.68
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.75 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.64 (0.66%) | 13.71 | 13.62 - 13.71 | 0.1476 times | Wed 24 December 2025 | 13.55 (0.59%) | 13.48 | 13.48 - 13.55 | 0.0454 times | Tue 23 December 2025 | 13.47 (0.15%) | 13.47 | 13.47 - 13.47 | 0.0681 times | Mon 22 December 2025 | 13.45 (2.05%) | 13.52 | 13.41 - 13.52 | 1.5664 times | Fri 19 December 2025 | 13.18 (1.15%) | 13.24 | 12.90 - 13.27 | 1.7026 times | Thu 18 December 2025 | 13.03 (-2.03%) | 13.25 | 13.03 - 13.47 | 0.2157 times | Wed 17 December 2025 | 13.30 (0.76%) | 12.90 | 12.90 - 13.60 | 0.7378 times | Tue 16 December 2025 | 13.20 (-5.78%) | 13.81 | 12.81 - 14.15 | 3.3485 times | Mon 15 December 2025 | 14.01 (-2.03%) | 14.10 | 14.01 - 14.10 | 0.1135 times | Fri 12 December 2025 | 14.30 (0.07%) | 14.55 | 14.30 - 14.55 | 2.0545 times | Thu 11 December 2025 | 14.29 (1.35%) | 14.02 | 14.02 - 14.29 | 1.0897 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.53 and 13.83
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.422 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.4128 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0695 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.9109 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.9843 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8571 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.2818 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.5767 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3014 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.1835 times | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.194 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.24 and 14.22
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.64 (1.04%) | 13.68 | 12.81 - 14.79 | 1.6683 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6283 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3443 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9863 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6048 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3703 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3269 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4223 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.3925 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.256 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.6548 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.46 | 13.41 |
| 12 day EMA | 13.56 | 13.55 | 13.55 |
| 20 day EMA | 13.59 | 13.58 | 13.58 |
| 35 day EMA | 13.42 | 13.41 | 13.4 |
| 50 day EMA | 13.24 | 13.22 | 13.21 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.34 | 13.29 |
| 12 day SMA | 13.63 | 13.66 | 13.7 |
| 20 day SMA | 13.7 | 13.7 | 13.7 |
| 35 day SMA | 13.64 | 13.63 | 13.62 |
| 50 day SMA | 13.3 | 13.28 | 13.25 |
| 100 day SMA | 12.76 | 12.75 | 12.74 |
| 150 day SMA | 12.77 | 12.76 | 12.76 |
| 200 day SMA | 12.88 | 12.87 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.