Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.92 and 10.11
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.16 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.95 (0.3%) | 9.88 | 9.88 - 10.07 | 0.9008 times | Thu 24 September 2026 | 9.92 (-0.3%) | 10.05 | 9.92 - 10.08 | 1.0278 times | Wed 23 September 2026 | 9.95 (-1%) | 10.12 | 9.95 - 10.12 | 0.8343 times | Tue 22 September 2026 | 10.05 (0%) | 10.00 | 9.93 - 10.08 | 0.7437 times | Mon 21 September 2026 | 10.05 (0.1%) | 10.02 | 10.01 - 10.10 | 1.4692 times | Fri 18 September 2026 | 10.04 (-0.69%) | 10.01 | 10.01 - 10.19 | 0.5925 times | Thu 17 September 2026 | 10.11 (-0.2%) | 10.07 | 10.07 - 10.29 | 0.7195 times | Wed 16 September 2026 | 10.13 (-0.88%) | 10.29 | 10.03 - 10.33 | 1.2213 times | Tue 15 September 2026 | 10.22 (-1.54%) | 10.13 | 10.07 - 10.33 | 1.451 times | Mon 14 September 2026 | 10.38 (-1.98%) | 10.51 | 10.35 - 10.58 | 1.0399 times | Fri 11 September 2026 | 10.59 (-0.19%) | 10.66 | 10.59 - 10.66 | 0.2963 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.8 and 10.04
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.95 (-0.9%) | 10.02 | 9.88 - 10.12 | 0.7813 times | Fri 18 September 2026 | 10.04 (-5.19%) | 10.51 | 10.01 - 10.58 | 0.7889 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.1449 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.1344 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.8933 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.1885 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.8597 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 1.1059 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.9246 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.1785 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 1.0965 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.36 and 10.47
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.95 (-6.31%) | 10.65 | 9.88 - 10.99 | 0.6298 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9321 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.329 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.689 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8112 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.405 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1205 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1186 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0361 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9286 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4968 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.01 | 10.06 |
| 12 day EMA | 10.15 | 10.19 | 10.24 |
| 20 day EMA | 10.27 | 10.3 | 10.34 |
| 35 day EMA | 10.25 | 10.27 | 10.29 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10 | 10.04 |
| 12 day SMA | 10.17 | 10.23 | 10.28 |
| 20 day SMA | 10.38 | 10.42 | 10.46 |
| 35 day SMA | 10.51 | 10.52 | 10.52 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.82 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.