Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.21 and 10.41
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.45 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.29 (1.28%) | 10.13 | 10.13 - 10.33 | 1.5101 times | Thu 06 August 2026 | 10.16 (0.79%) | 10.07 | 10.07 - 10.25 | 0.5891 times | Wed 05 August 2026 | 10.08 (-0.1%) | 10.10 | 10.08 - 10.27 | 1.5145 times | Tue 04 August 2026 | 10.09 (1.2%) | 10.00 | 10.00 - 10.15 | 0.6125 times | Mon 03 August 2026 | 9.97 (0.5%) | 9.99 | 9.91 - 10.05 | 1.2202 times | Fri 31 July 2026 | 9.92 (-0.8%) | 9.92 | 9.89 - 10.01 | 0.893 times | Thu 30 July 2026 | 10.00 (0.81%) | 9.94 | 9.94 - 10.08 | 1.5007 times | Wed 29 July 2026 | 9.92 (0.2%) | 9.97 | 9.90 - 9.97 | 1.0987 times | Tue 28 July 2026 | 9.90 (0.61%) | 9.88 | 9.85 - 9.96 | 0.4535 times | Mon 27 July 2026 | 9.84 (0.31%) | 9.87 | 9.84 - 9.93 | 0.6078 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.8789 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.1 and 10.52
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 0.9338 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.7807 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.1507 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 0.9258 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.5647 times | Fri 10 July 2026 | 9.67 (1.58%) | 9.56 | 9.48 - 10.00 | 2.4731 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.687 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.3451 times | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.4874 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.6517 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.6397 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.1 and 10.52
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 0.2127 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.4558 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7547 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8885 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.539 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2274 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2254 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.135 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0173 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5442 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8992 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.06 | 10.01 |
| 12 day EMA | 10.02 | 9.97 | 9.94 |
| 20 day EMA | 9.96 | 9.92 | 9.89 |
| 35 day EMA | 9.94 | 9.92 | 9.91 |
| 50 day EMA | 9.93 | 9.92 | 9.91 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.04 | 10.01 |
| 12 day SMA | 9.98 | 9.94 | 9.92 |
| 20 day SMA | 9.92 | 9.9 | 9.87 |
| 35 day SMA | 9.77 | 9.75 | 9.75 |
| 50 day SMA | 9.88 | 9.88 | 9.88 |
| 100 day SMA | 9.88 | 9.88 | 9.87 |
| 150 day SMA | 9.78 | 9.77 | 9.76 |
| 200 day SMA | 9.45 | 9.44 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.