SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.88 and 10.01

Daily Target 19.85
Daily Target 29.9
Daily Target 39.98
Daily Target 410.03
Daily Target 510.11

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 17 April 2026 9.95 (0.81%) 10.01 9.93 - 10.06 0.5239 times
Thu 16 April 2026 9.87 (0.61%) 9.89 9.80 - 10.00 1.3491 times
Wed 15 April 2026 9.81 (-1.41%) 10.03 9.75 - 10.03 1.2054 times
Tue 14 April 2026 9.95 (0.71%) 9.95 9.91 - 10.07 0.6444 times
Mon 13 April 2026 9.88 (-0.1%) 9.83 9.79 - 9.92 0.2874 times
Fri 10 April 2026 9.89 (0.61%) 9.85 9.76 - 9.93 0.3523 times
Thu 09 April 2026 9.83 (1.55%) 9.72 9.70 - 9.86 0.2596 times
Wed 08 April 2026 9.68 (1.15%) 9.72 9.66 - 10.08 4.1122 times
Tue 07 April 2026 9.57 (0.53%) 9.43 9.43 - 9.60 0.2689 times
Mon 06 April 2026 9.52 (-1.35%) 9.64 9.46 - 9.71 0.9968 times
Thu 02 April 2026 9.65 (-0.21%) 9.55 9.45 - 9.68 0.2898 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.85 and 10.17

Weekly Target 19.6
Weekly Target 29.78
Weekly Target 39.9233333333333
Weekly Target 410.1
Weekly Target 510.24

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 17 April 2026 9.95 (0.61%) 9.83 9.75 - 10.07 1.2143 times
Fri 10 April 2026 9.89 (2.49%) 9.64 9.43 - 10.08 1.8137 times
Thu 02 April 2026 9.65 (3.54%) 9.35 9.35 - 9.69 0.6163 times
Fri 27 March 2026 9.32 (4.13%) 8.92 8.92 - 9.41 0.8837 times
Fri 20 March 2026 8.95 (-4.38%) 9.44 8.94 - 9.73 1.1019 times
Fri 13 March 2026 9.36 (-3.8%) 9.63 9.36 - 9.96 0.6043 times
Fri 06 March 2026 9.73 (-2.99%) 10.01 9.68 - 10.16 1.7527 times
Fri 27 February 2026 10.03 (1.93%) 9.75 9.75 - 10.14 1.0648 times
Fri 20 February 2026 9.84 (0.61%) 9.74 9.72 - 9.95 0.85 times
Fri 13 February 2026 9.78 (0%) 9.66 9.65 - 9.81 0.0983 times
Fri 13 February 2026 9.78 (0.82%) 9.68 9.65 - 9.96 1.1834 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.69 and 10.34

Monthly Target 19.17
Monthly Target 29.56
Monthly Target 39.82
Monthly Target 410.21
Monthly Target 510.47

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 17 April 2026 9.95 (4.3%) 9.58 9.43 - 10.08 0.8032 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.1598 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1579 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0725 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9613 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5143 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.8497 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.1019 times
Fri 29 August 2025 8.22 (7.31%) 7.62 7.54 - 8.25 0.9637 times
Thu 31 July 2025 7.66 (2.41%) 7.41 7.39 - 7.90 1.4157 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 1.1443 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.77
20 day DMA 9.58
35 day DMA 9.64
50 day DMA 9.7
100 day DMA 9.29
150 day DMA 8.96
200 day DMA 8.7

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.849.83
12 day EMA9.779.749.72
20 day EMA9.719.699.67
35 day EMA9.699.679.66
50 day EMA9.719.79.69

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.889.87
12 day SMA9.779.749.7
20 day SMA9.589.549.52
35 day SMA9.649.659.65
50 day SMA9.79.699.69
100 day SMA9.299.279.25
150 day SMA8.968.958.94
200 day SMA8.78.698.67
Back to top | Use Dark Theme