Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.99 and 38.48
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.88 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.26 (-2.17%) | 38.70 | 38.21 - 38.70 | 0.5493 times | Thu 09 April 2026 | 39.11 (2.41%) | 38.18 | 38.18 - 39.26 | 1.2535 times | Wed 08 April 2026 | 38.19 (2.39%) | 38.05 | 37.41 - 38.88 | 1.831 times | Tue 07 April 2026 | 37.30 (-0.21%) | 37.32 | 37.13 - 37.32 | 1 times | Mon 06 April 2026 | 37.38 (0.97%) | 37.39 | 37.35 - 37.39 | 0.5915 times | Thu 02 April 2026 | 37.02 (0.65%) | 36.69 | 36.27 - 37.02 | 0.4085 times | Wed 01 April 2026 | 36.78 (0.38%) | 37.10 | 36.64 - 37.17 | 1 times | Tue 31 March 2026 | 36.64 (-0.33%) | 37.07 | 36.29 - 37.07 | 0.8028 times | Mon 30 March 2026 | 36.76 (1.16%) | 36.51 | 36.07 - 36.82 | 1.6479 times | Fri 27 March 2026 | 36.34 (-1.2%) | 36.08 | 35.99 - 36.34 | 0.9155 times | Thu 26 March 2026 | 36.78 (0.22%) | 36.55 | 36.55 - 36.80 | 1.1127 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.7 and 39.83
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7444 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5498 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.0133 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.7014 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.5692 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.9845 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.515 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.7164 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1726 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 1.0334 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.4869 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.27 and 40.26
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.26 (4.42%) | 37.10 | 36.27 - 39.26 | 0.123 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7311 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6409 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.043 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4554 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8265 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3726 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2399 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0433 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.5242 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.3699 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.5 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.01 | 37.46 |
| 12 day EMA | 37.49 | 37.35 | 37.03 |
| 20 day EMA | 37.18 | 37.07 | 36.85 |
| 35 day EMA | 37.15 | 37.08 | 36.96 |
| 50 day EMA | 37.2 | 37.16 | 37.08 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.8 | 37.33 |
| 12 day SMA | 37.27 | 37.14 | 36.97 |
| 20 day SMA | 36.86 | 36.75 | 36.59 |
| 35 day SMA | 36.5 | 36.46 | 36.42 |
| 50 day SMA | 37.08 | 37.06 | 37.01 |
| 100 day SMA | 37.66 | 37.64 | 37.61 |
| 150 day SMA | 37.2 | 37.19 | 37.17 |
| 200 day SMA | 36.44 | 36.4 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.