Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 43.88 and 45.16
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 46.16 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (-1.89%) | 45.59 | 44.31 - 45.59 | 2.2034 times | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 0.9618 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.607 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.9035 times | Fri 24 July 2026 | 44.57 (1.43%) | 43.50 | 43.50 - 44.97 | 0.9035 times | Thu 23 July 2026 | 43.94 (-0.09%) | 43.79 | 42.89 - 44.24 | 0.9146 times | Wed 22 July 2026 | 43.98 (-0.45%) | 43.74 | 43.35 - 44.13 | 1.2195 times | Tue 21 July 2026 | 44.18 (-1.03%) | 44.03 | 43.08 - 45.00 | 1.1669 times | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.5238 times | Fri 17 July 2026 | 45.35 (-1.11%) | 45.48 | 43.59 - 46.25 | 0.5959 times | Thu 16 July 2026 | 45.86 (2.3%) | 44.85 | 44.85 - 46.00 | 0.6513 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.18 and 45.16
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (0.36%) | 44.86 | 43.61 - 45.59 | 1.1334 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.2715 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.4207 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1567 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5832 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.9668 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6497 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.001 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.2491 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.5679 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.7037 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.3 and 47.74
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (1.41%) | 44.50 | 41.86 - 46.30 | 1.483 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.5114 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7638 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4464 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6981 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6119 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9959 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.3897 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.7892 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3106 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.184 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.52 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.32 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.92 | 44.59 |
| 12 day EMA | 44.67 | 44.66 | 44.49 |
| 20 day EMA | 44.34 | 44.3 | 44.16 |
| 35 day EMA | 43.23 | 43.14 | 43 |
| 50 day EMA | 42.15 | 42.04 | 41.89 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.71 | 44.39 |
| 12 day SMA | 44.76 | 44.74 | 44.68 |
| 20 day SMA | 44.52 | 44.59 | 44.52 |
| 35 day SMA | 43.85 | 43.74 | 43.59 |
| 50 day SMA | 42.32 | 42.17 | 41.99 |
| 100 day SMA | 39.76 | 39.68 | 39.58 |
| 150 day SMA | 39.04 | 39 | 38.96 |
| 200 day SMA | 38.59 | 38.54 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.