Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 40.82 and 41.45
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.57 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.06 (0.39%) | 40.95 | 40.57 - 41.20 | 1.8364 times | Wed 17 December 2025 | 40.90 (0.02%) | 41.29 | 40.39 - 41.40 | 1.4494 times | Tue 16 December 2025 | 40.89 (0.07%) | 41.00 | 40.82 - 41.56 | 1.135 times | Mon 15 December 2025 | 40.86 (0.86%) | 40.75 | 40.56 - 40.99 | 0.5821 times | Fri 12 December 2025 | 40.51 (0.25%) | 40.67 | 40.51 - 40.98 | 0.5908 times | Thu 11 December 2025 | 40.41 (2.28%) | 39.93 | 39.85 - 40.60 | 1.3009 times | Wed 10 December 2025 | 39.51 (1.36%) | 39.13 | 39.13 - 39.93 | 1.8859 times | Tue 09 December 2025 | 38.98 (0.49%) | 39.01 | 38.94 - 39.24 | 0.3114 times | Mon 08 December 2025 | 38.79 (0.47%) | 38.97 | 38.75 - 39.12 | 0.3347 times | Fri 05 December 2025 | 38.61 (0.03%) | 38.76 | 38.48 - 38.79 | 0.5733 times | Thu 04 December 2025 | 38.60 (-0.41%) | 38.82 | 38.60 - 38.87 | 0.2357 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 40.73 and 41.9
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.06 (1.36%) | 40.75 | 40.39 - 41.56 | 1.7396 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.5382 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6679 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6173 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.014 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.8561 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.7155 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.169 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.2164 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.4661 times | Fri 17 October 2025 | 34.02 (-1.99%) | 35.27 | 33.86 - 36.89 | 1.2397 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 39.4 and 43.22
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.06 (7.54%) | 37.74 | 37.74 - 41.56 | 0.7581 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6154 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.022 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9232 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7768 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1348 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.509 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5279 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0564 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6766 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.4077 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.82 |
| 20 day DMA | 38.92 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.43 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.57 | 40.4 |
| 12 day EMA | 39.92 | 39.71 | 39.49 |
| 20 day EMA | 39.15 | 38.95 | 38.75 |
| 35 day EMA | 38.24 | 38.07 | 37.9 |
| 50 day EMA | 37.31 | 37.16 | 37.01 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.71 | 40.44 |
| 12 day SMA | 39.82 | 39.58 | 39.34 |
| 20 day SMA | 38.92 | 38.66 | 38.41 |
| 35 day SMA | 37.48 | 37.31 | 37.17 |
| 50 day SMA | 36.99 | 36.89 | 36.81 |
| 100 day SMA | 36.43 | 36.36 | 36.29 |
| 150 day SMA | 34.81 | 34.74 | 34.68 |
| 200 day SMA | 33.51 | 33.47 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.