Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 38.39 and 38.7
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.94 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.61 (0.03%) | 38.76 | 38.48 - 38.79 | 1.2492 times | Thu 04 December 2025 | 38.60 (-0.41%) | 38.82 | 38.60 - 38.87 | 0.5136 times | Wed 03 December 2025 | 38.76 (1.68%) | 38.51 | 38.50 - 38.91 | 1.0907 times | Tue 02 December 2025 | 38.12 (0.13%) | 38.41 | 38.01 - 38.41 | 0.6531 times | Mon 01 December 2025 | 38.07 (-0.29%) | 37.74 | 37.74 - 38.40 | 0.6785 times | Fri 28 November 2025 | 38.18 (0.1%) | 38.10 | 37.82 - 38.21 | 0.6214 times | Wed 26 November 2025 | 38.14 (-0.81%) | 38.37 | 38.08 - 38.55 | 0.9956 times | Tue 25 November 2025 | 38.45 (4.4%) | 37.35 | 37.35 - 38.69 | 1.3697 times | Mon 24 November 2025 | 36.83 (-0.11%) | 37.14 | 36.72 - 37.30 | 0.8814 times | Fri 21 November 2025 | 36.87 (2.9%) | 35.95 | 35.95 - 37.07 | 1.9467 times | Thu 20 November 2025 | 35.83 (-0.31%) | 36.47 | 35.68 - 36.75 | 1.4458 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.18 and 39.35
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.7582 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.7008 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.1511 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.9719 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.8122 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1918 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.3809 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.6643 times | Fri 17 October 2025 | 34.02 (-1.99%) | 35.27 | 33.86 - 36.89 | 1.4073 times | Fri 10 October 2025 | 34.71 (-3.93%) | 36.57 | 34.71 - 37.04 | 0.9615 times | Fri 03 October 2025 | 36.13 (-5.22%) | 38.22 | 35.60 - 38.22 | 0.7287 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.18 and 39.35
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.1369 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6567 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0906 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9852 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.829 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.2111 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6776 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5634 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1274 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.7221 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.5023 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.33 | 38.2 |
| 12 day EMA | 37.83 | 37.69 | 37.52 |
| 20 day EMA | 37.35 | 37.22 | 37.07 |
| 35 day EMA | 36.99 | 36.89 | 36.79 |
| 50 day EMA | 36.67 | 36.59 | 36.51 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.35 | 38.25 |
| 12 day SMA | 37.7 | 37.47 | 37.19 |
| 20 day SMA | 37 | 36.84 | 36.7 |
| 35 day SMA | 36.41 | 36.28 | 36.21 |
| 50 day SMA | 36.34 | 36.32 | 36.3 |
| 100 day SMA | 35.95 | 35.9 | 35.85 |
| 150 day SMA | 34.26 | 34.2 | 34.14 |
| 200 day SMA | 33.3 | 33.31 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.