Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 44.4 and 46.01
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.88 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.49 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.5077 times | Fri 31 July 2026 | 44.14 (0.68%) | 43.60 | 43.42 - 44.28 | 0.6769 times | Thu 30 July 2026 | 43.84 (-1.99%) | 44.28 | 43.56 - 44.76 | 0.405 times | Wed 29 July 2026 | 44.73 (-1.89%) | 45.59 | 44.31 - 45.59 | 2.4025 times | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 1.0487 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.6618 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.9852 times | Fri 24 July 2026 | 44.57 (1.43%) | 43.50 | 43.50 - 44.97 | 0.9852 times | Thu 23 July 2026 | 43.94 (-0.09%) | 43.79 | 42.89 - 44.24 | 0.9973 times | Wed 22 July 2026 | 43.98 (-0.45%) | 43.74 | 43.35 - 44.13 | 1.3297 times | Tue 21 July 2026 | 44.18 (-1.03%) | 44.03 | 43.08 - 45.00 | 1.2723 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.4 and 46.01
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.1417 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.4503 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.2751 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.4394 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1719 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5909 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.9796 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6714 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.0141 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.2656 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.5754 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 44.4 and 46.01
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.0475 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.7825 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.7135 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8659 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.506 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7914 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6938 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1291 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5755 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8948 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4859 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.06 |
| 50 day DMA | 42.73 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.39 | 44.52 |
| 12 day EMA | 44.49 | 44.47 | 44.53 |
| 20 day EMA | 44.31 | 44.28 | 44.29 |
| 35 day EMA | 43.37 | 43.3 | 43.25 |
| 50 day EMA | 42.45 | 42.36 | 42.29 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.64 | 44.72 |
| 12 day SMA | 44.47 | 44.53 | 44.68 |
| 20 day SMA | 44.51 | 44.48 | 44.49 |
| 35 day SMA | 44.06 | 43.98 | 43.91 |
| 50 day SMA | 42.73 | 42.59 | 42.46 |
| 100 day SMA | 40.01 | 39.92 | 39.84 |
| 150 day SMA | 39.15 | 39.1 | 39.07 |
| 200 day SMA | 38.72 | 38.67 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.