Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 40.14 and 41.15
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.896666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.91 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.90 (0.02%) | 41.29 | 40.39 - 41.40 | 1.7256 times | Tue 16 December 2025 | 40.89 (0.07%) | 41.00 | 40.82 - 41.56 | 1.3514 times | Mon 15 December 2025 | 40.86 (0.86%) | 40.75 | 40.56 - 40.99 | 0.693 times | Fri 12 December 2025 | 40.51 (0.25%) | 40.67 | 40.51 - 40.98 | 0.7034 times | Thu 11 December 2025 | 40.41 (2.28%) | 39.93 | 39.85 - 40.60 | 1.5489 times | Wed 10 December 2025 | 39.51 (1.36%) | 39.13 | 39.13 - 39.93 | 2.2453 times | Tue 09 December 2025 | 38.98 (0.49%) | 39.01 | 38.94 - 39.24 | 0.3708 times | Mon 08 December 2025 | 38.79 (0.47%) | 38.97 | 38.75 - 39.12 | 0.3985 times | Fri 05 December 2025 | 38.61 (0.03%) | 38.76 | 38.48 - 38.79 | 0.6826 times | Thu 04 December 2025 | 38.60 (-0.41%) | 38.82 | 38.60 - 38.87 | 0.2807 times | Wed 03 December 2025 | 38.76 (1.68%) | 38.51 | 38.50 - 38.91 | 0.596 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 40.65 and 41.82
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.90 (0.96%) | 40.75 | 40.39 - 41.56 | 1.1761 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.6431 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.7135 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6594 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.0832 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.9145 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.7643 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1805 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.2993 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.5661 times | Fri 17 October 2025 | 34.02 (-1.99%) | 35.27 | 33.86 - 36.89 | 1.3242 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 39.32 and 43.14
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.90 (7.12%) | 37.74 | 37.74 - 41.56 | 0.6433 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.623 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0346 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9346 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7864 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1489 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5401 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5344 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0695 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.685 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.4252 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.36 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.4 | 40.15 |
| 12 day EMA | 39.71 | 39.49 | 39.24 |
| 20 day EMA | 38.95 | 38.75 | 38.52 |
| 35 day EMA | 38.07 | 37.9 | 37.72 |
| 50 day EMA | 37.23 | 37.08 | 36.92 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.44 | 40.05 |
| 12 day SMA | 39.58 | 39.34 | 39.12 |
| 20 day SMA | 38.66 | 38.41 | 38.13 |
| 35 day SMA | 37.31 | 37.17 | 37.05 |
| 50 day SMA | 36.89 | 36.81 | 36.72 |
| 100 day SMA | 36.36 | 36.29 | 36.23 |
| 150 day SMA | 34.74 | 34.68 | 34.62 |
| 200 day SMA | 33.47 | 33.44 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.