Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.43 and 18.71
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.9 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.69 (-0.27%) | 18.72 | 18.45 - 18.73 | 0.3881 times | Wed 20 May 2026 | 18.74 (2.01%) | 18.31 | 18.31 - 18.81 | 2.5572 times | Tue 19 May 2026 | 18.37 (0.11%) | 18.25 | 18.21 - 18.39 | 0.3383 times | Mon 18 May 2026 | 18.35 (-0.16%) | 18.34 | 18.23 - 18.43 | 0.3582 times | Fri 15 May 2026 | 18.38 (-0.7%) | 18.33 | 18.21 - 18.48 | 0.5373 times | Thu 14 May 2026 | 18.51 (0.65%) | 18.42 | 18.40 - 18.52 | 0.6766 times | Wed 13 May 2026 | 18.39 (1.04%) | 18.30 | 18.26 - 18.40 | 2.7662 times | Tue 12 May 2026 | 18.20 (-0.49%) | 18.25 | 18.20 - 18.30 | 1.0746 times | Mon 11 May 2026 | 18.29 (-0.22%) | 18.33 | 18.29 - 18.35 | 0.796 times | Fri 08 May 2026 | 18.33 (-0.16%) | 18.25 | 18.25 - 18.35 | 0.5075 times | Thu 07 May 2026 | 18.36 (0.05%) | 18.38 | 18.25 - 18.38 | 0.2189 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.45 and 19.05
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.69 (1.69%) | 18.34 | 18.21 - 18.81 | 0.7606 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.2219 times | Fri 08 May 2026 | 18.33 (-0.11%) | 18.50 | 18.25 - 18.51 | 0.7024 times | Wed 06 May 2026 | 18.35 (-1.08%) | 18.40 | 18.29 - 18.55 | 1.1991 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.8624 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.6255 times | Fri 17 April 2026 | 18.59 (0.65%) | 18.43 | 18.43 - 18.91 | 0.5341 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.8915 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.2257 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 0.9767 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.832 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.45 and 19.06
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.566666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.69 (1.03%) | 18.57 | 18.20 - 18.81 | 1.0045 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.8314 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.2632 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.0731 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4089 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7275 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5437 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7083 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7161 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7234 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0188 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.5 | 18.38 |
| 12 day EMA | 18.49 | 18.45 | 18.4 |
| 20 day EMA | 18.49 | 18.47 | 18.44 |
| 35 day EMA | 18.51 | 18.5 | 18.49 |
| 50 day EMA | 18.58 | 18.58 | 18.57 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.47 | 18.4 |
| 12 day SMA | 18.41 | 18.39 | 18.35 |
| 20 day SMA | 18.46 | 18.47 | 18.49 |
| 35 day SMA | 18.53 | 18.51 | 18.48 |
| 50 day SMA | 18.54 | 18.55 | 18.55 |
| 100 day SMA | 18.67 | 18.67 | 18.68 |
| 150 day SMA | 18.94 | 18.95 | 18.96 |
| 200 day SMA | 19.17 | 19.17 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.