Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.54 and 18.97
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.04 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.75 (-0.11%) | 18.50 | 18.33 - 18.76 | 1.4077 times | Thu 02 May 2024 | 18.77 (1.35%) | 18.70 | 18.30 - 18.77 | 0.6778 times | Wed 01 May 2024 | 18.52 (0.65%) | 18.38 | 18.30 - 18.65 | 0.9281 times | Tue 30 April 2024 | 18.40 (-0.49%) | 18.27 | 18.27 - 18.65 | 0.5422 times | Mon 29 April 2024 | 18.49 (2.55%) | 18.35 | 18.35 - 18.80 | 2.4192 times | Fri 26 April 2024 | 18.03 (-0.5%) | 18.01 | 17.78 - 18.20 | 0.9489 times | Thu 25 April 2024 | 18.12 (-0.44%) | 17.92 | 17.91 - 18.12 | 0.8759 times | Wed 24 April 2024 | 18.20 (0.05%) | 18.20 | 17.79 - 18.20 | 0.7195 times | Tue 23 April 2024 | 18.19 (2.48%) | 17.75 | 17.65 - 18.19 | 1.4181 times | Mon 22 April 2024 | 17.75 (0.62%) | 17.75 | 17.75 - 17.75 | 0.0626 times | Fri 19 April 2024 | 17.64 (0.68%) | 17.58 | 17.41 - 17.64 | 0.5422 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.51 and 19.04
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.75 (3.99%) | 18.35 | 18.27 - 18.80 | 1.1858 times | Fri 26 April 2024 | 18.03 (2.21%) | 17.75 | 17.65 - 18.20 | 0.7988 times | Fri 19 April 2024 | 17.64 (-2.49%) | 18.27 | 16.78 - 18.30 | 1.2252 times | Fri 12 April 2024 | 18.09 (-3.31%) | 18.65 | 17.61 - 18.68 | 0.7161 times | Fri 05 April 2024 | 18.71 (0.59%) | 18.65 | 18.65 - 19.00 | 0.9437 times | Thu 28 March 2024 | 18.60 (-4.62%) | 19.55 | 18.06 - 19.55 | 0.8485 times | Fri 22 March 2024 | 19.50 (5.29%) | 18.18 | 18.13 - 19.90 | 1.1817 times | Fri 15 March 2024 | 18.52 (2.21%) | 18.02 | 17.67 - 18.61 | 1.012 times | Fri 08 March 2024 | 18.12 (-0.44%) | 18.18 | 17.22 - 18.71 | 1.1486 times | Fri 01 March 2024 | 18.20 (-0.76%) | 18.36 | 17.88 - 18.58 | 0.9396 times | Fri 23 February 2024 | 18.34 (3.5%) | 17.69 | 17.50 - 18.39 | 0.8609 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.53 and 19
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.75 (1.9%) | 18.38 | 18.30 - 18.77 | 0.0683 times | Tue 30 April 2024 | 18.40 (-1.08%) | 18.65 | 16.78 - 19.00 | 0.4881 times | Thu 28 March 2024 | 18.60 (2.2%) | 18.20 | 17.22 - 19.90 | 0.4874 times | Thu 29 February 2024 | 18.20 (2.54%) | 17.74 | 16.71 - 18.58 | 0.5371 times | Wed 31 January 2024 | 17.75 (6.22%) | 16.82 | 16.57 - 18.01 | 1.728 times | Fri 29 December 2023 | 16.71 (4.57%) | 15.87 | 15.85 - 18.50 | 2.7541 times | Thu 30 November 2023 | 15.98 (4.72%) | 15.18 | 15.18 - 16.44 | 1.5201 times | Tue 31 October 2023 | 15.26 (-0.59%) | 15.39 | 14.56 - 15.60 | 0.8051 times | Fri 29 September 2023 | 15.35 (-4.78%) | 16.15 | 15.18 - 16.48 | 0.6295 times | Thu 31 August 2023 | 16.12 (-3.42%) | 16.53 | 15.85 - 16.90 | 0.9823 times | Mon 31 July 2023 | 16.69 (0.66%) | 16.67 | 16.14 - 17.40 | 0.9145 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.48 | 18.34 |
| 12 day EMA | 18.35 | 18.28 | 18.19 |
| 20 day EMA | 18.3 | 18.25 | 18.19 |
| 35 day EMA | 18.23 | 18.2 | 18.17 |
| 50 day EMA | 18.33 | 18.31 | 18.29 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.44 | 18.31 |
| 12 day SMA | 18.2 | 18.1 | 17.96 |
| 20 day SMA | 18.1 | 18.1 | 18.1 |
| 35 day SMA | 18.42 | 18.42 | 18.41 |
| 50 day SMA | 18.35 | 18.33 | 18.31 |
| 100 day SMA | 17.83 | 17.81 | 17.78 |
| 150 day SMA | 17.07 | 17.05 | 17.03 |
| 200 day SMA | 16.84 | 16.83 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.