FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.77 and 17.94

Daily Target 117.64
Daily Target 217.73
Daily Target 317.81
Daily Target 417.9
Daily Target 517.98

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 14 July 2026 17.82 (0.39%) 17.72 17.72 - 17.89 0.8036 times
Mon 13 July 2026 17.75 (-0.5%) 17.82 17.70 - 17.82 0.6836 times
Fri 10 July 2026 17.84 (0.28%) 17.76 17.76 - 17.85 0.3806 times
Thu 09 July 2026 17.79 (-0.56%) 17.87 17.73 - 17.94 0.3691 times
Wed 08 July 2026 17.89 (-0.17%) 17.87 17.68 - 17.93 0.9428 times
Tue 07 July 2026 17.92 (-1.38%) 18.07 17.90 - 18.07 0.6756 times
Mon 06 July 2026 18.17 (1.62%) 17.95 17.84 - 18.30 2.0589 times
Thu 02 July 2026 17.88 (0.17%) 17.88 17.85 - 18.00 0.3998 times
Wed 01 July 2026 17.85 (0.85%) 17.99 17.78 - 18.05 0.5117 times
Tue 30 June 2026 17.70 (-3.28%) 17.98 17.70 - 18.18 3.1743 times
Mon 29 June 2026 18.30 (0.83%) 18.23 18.15 - 18.30 0.1159 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.73 and 17.92

Weekly Target 117.61
Weekly Target 217.72
Weekly Target 317.803333333333
Weekly Target 417.91
Weekly Target 517.99

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 14 July 2026 17.82 (-0.11%) 17.82 17.70 - 17.89 0.6335 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 1.8857 times
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.7897 times
Fri 26 June 2026 18.15 (-1.25%) 18.33 18.00 - 18.45 0.9468 times
Thu 18 June 2026 18.38 (-0.22%) 18.50 18.33 - 18.70 0.6795 times
Fri 12 June 2026 18.42 (-0.11%) 18.40 18.12 - 18.57 0.6795 times
Fri 05 June 2026 18.44 (0.82%) 18.42 18.00 - 18.59 1.0881 times
Fri 29 May 2026 18.29 (-1.4%) 18.62 18.29 - 18.78 0.6352 times
Fri 22 May 2026 18.55 (0.92%) 18.34 18.21 - 18.81 0.6607 times
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 1.0013 times
Fri 08 May 2026 18.33 (-0.11%) 18.50 18.25 - 18.51 0.5756 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.44 and 18.06

Monthly Target 117.31
Monthly Target 217.57
Monthly Target 317.933333333333
Monthly Target 418.19
Monthly Target 518.55

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 14 July 2026 17.82 (0.68%) 17.99 17.68 - 18.30 0.8673 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.4304 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.1973 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.8249 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.2533 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0647 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.3979 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7218 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5395 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7027 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7027 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.92
20 day DMA 18.1
35 day DMA 18.25
50 day DMA 18.29
100 day DMA 18.52
150 day DMA 18.63
200 day DMA 18.89

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8417.88
12 day EMA17.9417.9618
20 day EMA18.0418.0618.09
35 day EMA18.1518.1718.2
50 day EMA18.2718.2918.31

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8417.92
12 day SMA17.9217.9518
20 day SMA18.118.1318.16
35 day SMA18.2518.2718.3
50 day SMA18.2918.3118.32
100 day SMA18.5218.5318.54
150 day SMA18.6318.6418.65
200 day SMA18.8918.918.92
Back to top | Use Dark Theme