Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 19.1 and 19.39
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.59 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.36 (0.31%) | 19.40 | 19.13 - 19.42 | 0.4573 times | Mon 08 December 2025 | 19.30 (0.52%) | 19.33 | 19.09 - 19.37 | 0.9742 times | Fri 05 December 2025 | 19.20 (-0.47%) | 19.24 | 19.00 - 19.24 | 1.8688 times | Thu 04 December 2025 | 19.29 (-0.52%) | 19.28 | 19.21 - 19.40 | 0.5964 times | Wed 03 December 2025 | 19.39 (-0.1%) | 19.41 | 19.21 - 19.42 | 1.3718 times | Tue 02 December 2025 | 19.41 (0%) | 19.42 | 19.29 - 19.43 | 0.3579 times | Mon 01 December 2025 | 19.41 (-0.05%) | 19.35 | 19.31 - 19.41 | 0.5368 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.42 | 19.42 - 19.42 | 0.1193 times | Wed 26 November 2025 | 19.32 (0.36%) | 19.29 | 19.25 - 19.45 | 1.1332 times | Tue 25 November 2025 | 19.25 (-1.48%) | 19.58 | 19.25 - 19.58 | 2.5845 times | Mon 24 November 2025 | 19.54 (1.14%) | 19.16 | 19.16 - 19.60 | 1.4314 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.23 and 19.56
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.36 (0.83%) | 19.33 | 19.09 - 19.42 | 0.3294 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 1.0887 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 1.2123 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 1.871 times | Fri 14 November 2025 | 19.73 (0.82%) | 19.68 | 19.47 - 19.80 | 1.1345 times | Fri 07 November 2025 | 19.57 (-0.25%) | 19.50 | 19.37 - 19.81 | 0.6404 times | Fri 31 October 2025 | 19.62 (0%) | 19.80 | 19.51 - 19.82 | 0.1418 times | Fri 31 October 2025 | 19.62 (-1.56%) | 19.92 | 19.51 - 19.95 | 0.9332 times | Fri 24 October 2025 | 19.93 (0.91%) | 19.85 | 19.53 - 19.99 | 1.5919 times | Fri 17 October 2025 | 19.75 (-0.25%) | 19.90 | 19.51 - 19.98 | 1.0567 times | Fri 10 October 2025 | 19.80 (-1.39%) | 20.05 | 19.56 - 20.27 | 1.2489 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 19.18 and 19.61
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.36 (-0.31%) | 19.35 | 19.00 - 19.43 | 0.1922 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6584 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.8576 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 2.078 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.876 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.2336 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.2181 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.8152 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.1393 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.9317 times | Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 1.0322 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.31 | 19.31 |
| 12 day EMA | 19.37 | 19.37 | 19.38 |
| 20 day EMA | 19.43 | 19.44 | 19.45 |
| 35 day EMA | 19.54 | 19.55 | 19.57 |
| 50 day EMA | 19.66 | 19.67 | 19.69 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.32 | 19.34 |
| 12 day SMA | 19.35 | 19.34 | 19.32 |
| 20 day SMA | 19.43 | 19.45 | 19.46 |
| 35 day SMA | 19.56 | 19.57 | 19.58 |
| 50 day SMA | 19.65 | 19.67 | 19.69 |
| 100 day SMA | 19.6 | 19.59 | 19.57 |
| 150 day SMA | 19.16 | 19.16 | 19.15 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.