Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.65 and 18.85
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.9 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.70 (0.05%) | 18.60 | 18.60 - 18.80 | 0.5944 times | Fri 27 March 2026 | 18.69 (-0.21%) | 18.60 | 18.50 - 18.80 | 0.335 times | Thu 26 March 2026 | 18.73 (-0.32%) | 18.64 | 18.54 - 18.91 | 0.5403 times | Wed 25 March 2026 | 18.79 (0.54%) | 18.83 | 18.49 - 19.02 | 0.7565 times | Tue 24 March 2026 | 18.69 (-1.22%) | 18.95 | 18.67 - 19.03 | 2.4207 times | Mon 23 March 2026 | 18.92 (0.37%) | 18.90 | 18.44 - 19.03 | 1.0266 times | Fri 20 March 2026 | 18.85 (0.86%) | 18.82 | 18.48 - 18.85 | 0.8899 times | Thu 19 March 2026 | 18.69 (-0.74%) | 18.55 | 18.55 - 18.78 | 1.0267 times | Tue 17 March 2026 | 18.83 (1.02%) | 18.85 | 18.63 - 18.90 | 0.4971 times | Mon 16 March 2026 | 18.64 (-0.64%) | 18.79 | 18.39 - 19.00 | 1.9128 times | Fri 13 March 2026 | 18.76 (0.05%) | 18.75 | 18.49 - 18.98 | 0.7565 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.65 and 18.85
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.70 (0.05%) | 18.60 | 18.60 - 18.80 | 0.1424 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 1.2169 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 1.0366 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 1.2091 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.9683 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.9004 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 1.1936 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.1191 times | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 1.2143 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.9994 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 2.0143 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.12 and 18.98
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.70 (-2.81%) | 19.00 | 18.39 - 19.25 | 0.9199 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.0916 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4333 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7401 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5531 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7205 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7458 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7359 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0364 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0234 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.6849 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.74 | 18.77 |
| 12 day EMA | 18.78 | 18.8 | 18.82 |
| 20 day EMA | 18.82 | 18.83 | 18.85 |
| 35 day EMA | 18.79 | 18.8 | 18.81 |
| 50 day EMA | 18.79 | 18.79 | 18.79 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.76 | 18.8 |
| 12 day SMA | 18.75 | 18.77 | 18.8 |
| 20 day SMA | 18.9 | 18.93 | 18.95 |
| 35 day SMA | 18.86 | 18.86 | 18.85 |
| 50 day SMA | 18.81 | 18.81 | 18.8 |
| 100 day SMA | 19.02 | 19.03 | 19.04 |
| 150 day SMA | 19.33 | 19.33 | 19.34 |
| 200 day SMA | 19.14 | 19.13 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.